Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
40.398,44 +323,75 (+0,81%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.189,69 -1.399,44 (-2,39%) CMC Crypto 200
1.322,02 -22,49 (-1,67%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.98 | -57.65% | 1,359 | 198 | 2024-07-05 | 2.77 | +0.32 | +13.06% | 385 | 427 |
| 2.34 | -0.91 | -28.00% | 160 | 42 | 2024-07-12 | 4.60 | +0.60 | +15.00% | 116 | 145 |
| 3.43 | -0.94 | -21.51% | 170 | 58 | 2024-07-19 | 5.55 | +0.55 | +11.00% | 40 | 122 |
| 6.63 | -0.57 | -7.92% | 9 | 31 | 2024-07-26 | 8.21 | +0.71 | +9.47% | 106 | 33 |
| - | - | - | - | - | 2024-08-02 | 9.35 | +3.15 | +50.81% | 10 | 10 |
| 8.80 | -0.15 | -1.68% | 12 | 2 | 2024-08-09 | - | - | - | - | - |
