Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
40.374,59 +299,90 (+0,75%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.164,74 -1.445,91 (-2,47%) CMC Crypto 200
1.322,57 -21,94 (-1,63%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -1.15 | -53.00% | 861 | 121 | 2024-07-05 | 2.20 | +0.29 | +15.18% | 387 | 685 |
| 2.75 | -1.05 | -27.63% | 82 | 117 | 2024-07-12 | 4.00 | +0.58 | +16.96% | 200 | 405 |
| 3.65 | -1.20 | -24.74% | 295 | 194 | 2024-07-19 | 5.05 | +0.64 | +14.51% | 136 | 147 |
| 6.60 | -3.30 | -33.33% | 40 | 23 | 2024-07-26 | 7.55 | +0.45 | +6.34% | 47 | 7 |
| 7.80 | -4.70 | -37.60% | 23 | 1 | 2024-08-02 | 8.45 | +0.45 | +5.62% | 21 | 7 |
| - | - | - | - | - | 2024-08-09 | 9.15 | +0.75 | +8.93% | 5 | 12 |
