Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.46 | -1.36 | -48.23% | 589 | 23 | 2024-07-05 | 1.58 | +0.08 | +5.33% | 511 | 500 |
3.20 | -1.04 | -24.53% | 201 | 23 | 2024-07-12 | 3.30 | +0.36 | +12.24% | 34 | 151 |
4.25 | -1.13 | -21.00% | 156 | 22 | 2024-07-19 | 4.30 | +0.30 | +7.50% | 210 | 210 |
- | - | - | - | - | 2024-07-26 | 6.98 | +0.48 | +7.38% | 43 | 85 |
- | - | - | - | - | 2024-08-02 | 8.15 | +2.16 | +36.06% | 9 | 3 |
- | - | - | - | - | 2024-08-09 | 7.75 | 0.00 | - | 10 | 10 |