Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.301,83 +291,58 (+0,47%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 15 |
| 34.32 | 0.00 | - | 7 | 36 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 645 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 2 | 52 |
| 46.87 | 0.00 | - | 8 | 14 | 2024-08-16 | 0.55 | -0.03 | -5.17% | 6 | 309 |
| 43.30 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.19 | +0.10 | +9.17% | 3 | 1,130 |
| 44.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.81 | +0.20 | +7.66% | 2 | 45 |
| - | - | - | - | - | 2024-12-20 | 3.29 | 0.00 | - | 1 | 163 |
| 49.88 | 0.00 | - | 1 | 71 | 2025-01-17 | 3.74 | 0.00 | - | 10 | 1,021 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 1 | 39 |
| 64.40 | 0.00 | - | 2 | 1 | 2025-06-20 | 8.20 | 0.00 | - | 1 | 76 |
| 63.16 | 0.00 | - | 1 | 83 | 2026-01-16 | 10.75 | 0.00 | - | 7 | 873 |
