Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 8 | 247 | 2024-07-05 | 22.46 | +1.81 | +8.77% | 27 | 41 |
0.12 | -0.08 | -40.00% | 25 | 310 | 2024-07-12 | 22.17 | +2.17 | +10.85% | 11 | 29 |
0.31 | -0.17 | -35.42% | 39 | 75 | 2024-07-19 | 22.35 | +2.20 | +10.92% | 20 | 5 |
1.72 | 0.00 | - | 8 | 13 | 2024-07-26 | 22.65 | +1.53 | +7.24% | 1 | 11 |
2.71 | 0.00 | - | 2 | 18 | 2024-08-02 | 18.63 | 0.00 | - | 4 | 4 |