Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 10 | 191 | 2024-07-05 | 21.30 | +2.22 | +11.64% | 5 | 62 |
0.13 | -0.12 | -48.00% | 7 | 58 | 2024-07-12 | 21.22 | +1.82 | +9.38% | 3 | 54 |
0.34 | -0.19 | -35.85% | 3 | 172 | 2024-07-19 | 21.39 | +6.01 | +39.08% | 20 | 1 |
1.96 | -0.36 | -15.52% | 11 | 39 | 2024-07-26 | - | - | - | - | - |
2.55 | -0.50 | -16.39% | 4 | 4 | 2024-08-02 | 21.20 | 0.00 | - | 14 | 23 |