Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 18 | 145 | 2024-07-05 | 20.62 | +2.74 | +15.32% | 8 | 68 |
0.16 | -0.09 | -36.00% | 27 | 71 | 2024-07-12 | 19.71 | +1.87 | +10.48% | 5 | 44 |
0.37 | -0.27 | -42.19% | 15 | 41 | 2024-07-19 | 14.52 | 0.00 | - | 1 | 2 |
2.61 | 0.00 | - | 12 | 18 | 2024-07-26 | 14.00 | 0.00 | - | 10 | 14 |
2.63 | -1.92 | -42.20% | 1 | 6 | 2024-08-02 | 22.17 | +7.58 | +51.95% | 1 | 11 |