Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 243 | 630 | 2024-07-05 | 18.39 | +1.48 | +8.75% | 1 | 52 |
0.18 | -0.25 | -58.14% | 14 | 63 | 2024-07-12 | 18.30 | +2.25 | +14.02% | 2 | 70 |
0.48 | -0.23 | -32.39% | 10 | 107 | 2024-07-19 | 18.25 | +4.80 | +35.69% | 5 | 2 |
2.10 | -0.21 | -9.09% | 1 | 39 | 2024-07-26 | - | - | - | - | - |
2.76 | -0.45 | -14.02% | 1 | 6 | 2024-08-02 | 18.81 | 0.00 | - | 11 | 12 |