Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.06 | -75.00% | 552 | 444 | 2024-07-05 | 15.60 | +2.72 | +21.12% | 6 | 72 |
0.29 | -0.24 | -45.28% | 52 | 65 | 2024-07-12 | 8.11 | 0.00 | - | 3 | 6 |
0.72 | -0.23 | -24.21% | 11 | 82 | 2024-07-19 | 13.75 | 0.00 | - | 4 | 11 |
2.51 | -0.40 | -13.75% | 3 | 14 | 2024-07-26 | 15.39 | -0.61 | -3.81% | 3 | 53 |
3.65 | -0.65 | -15.12% | 2 | 15 | 2024-08-02 | 16.57 | 0.00 | - | 193 | 195 |