Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.09 | -69.23% | 188 | 645 | 2024-07-05 | 12.06 | +1.99 | +19.76% | 59 | 430 |
0.48 | -0.23 | -32.39% | 33 | 129 | 2024-07-12 | 11.88 | +1.31 | +12.39% | 50 | 93 |
0.99 | -0.40 | -28.78% | 61 | 298 | 2024-07-19 | 12.70 | +2.01 | +18.80% | 12 | 31 |
2.91 | -0.58 | -16.62% | 2 | 19 | 2024-07-26 | 14.67 | +1.57 | +11.98% | 1 | 15 |
4.25 | -1.03 | -19.51% | 3 | 91 | 2024-08-02 | 10.83 | 0.00 | - | 4 | 55 |