Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.11 | -68.75% | 262 | 590 | 2024-07-05 | 10.73 | +1.10 | +11.42% | 36 | 270 |
0.49 | -0.36 | -42.35% | 105 | 158 | 2024-07-12 | 11.15 | +1.35 | +13.78% | 3 | 21 |
1.08 | -0.54 | -33.33% | 2 | 223 | 2024-07-19 | 10.05 | 0.00 | - | 1 | 88 |
3.20 | -0.90 | -21.95% | 102 | 16 | 2024-07-26 | 14.60 | +2.20 | +17.74% | 7 | 41 |
5.20 | 0.00 | - | 2 | 35 | 2024-08-02 | 12.73 | 0.00 | - | 2 | 55 |