Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
40.384,08 +309,39 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.619,41 -879,90 (-1,50%) CMC Crypto 200
1.334,83 -9,68 (-0,72%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:104.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 601 | 524 | 2024-07-05 | 8.79 | +1.72 | +24.33% | 25 | 137 |
| 0.86 | -0.51 | -37.23% | 251 | 136 | 2024-07-12 | 9.12 | +1.62 | +21.60% | 22 | 68 |
| 1.55 | -0.76 | -32.90% | 138 | 422 | 2024-07-19 | 9.50 | +1.40 | +17.28% | 13 | 128 |
| 4.25 | -0.63 | -12.91% | 21 | 13 | 2024-07-26 | 12.16 | +3.46 | +39.77% | 20 | 8 |
| - | - | - | - | - | 2024-08-02 | 12.82 | +1.82 | +16.55% | 1 | 4 |
| 9.85 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
