Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
40.368,76 +294,07 (+0,73%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.164,74 -1.445,91 (-2,47%) CMC Crypto 200
1.323,15 -21,36 (-1,59%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:101.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.51 | -68.92% | 1,580 | 426 | 2024-07-05 | 5.48 | +0.95 | +20.97% | 43 | 214 |
| 1.44 | -0.74 | -33.94% | 238 | 119 | 2024-07-12 | 6.63 | +1.43 | +27.50% | 35 | 92 |
| 2.33 | -0.89 | -27.64% | 162 | 138 | 2024-07-19 | 7.34 | +1.09 | +17.44% | 15 | 109 |
| 5.50 | -1.35 | -19.71% | 13 | 7 | 2024-07-26 | - | - | - | - | - |
| 8.65 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 6.69 | -0.91 | -11.97% | 104 | 3 | 2024-08-09 | - | - | - | - | - |
