Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00099000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 0.00% |
ENPH240712C00099000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 3.56 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
ENPH240719C00099000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
ENPH240726C00099000 | 2024-07-03 12:34PM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00099000 | 2024-07-03 12:56PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
ENPH240712P00099000 | 2024-07-03 12:43PM EDT | 2024-07-12 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
ENPH240719P00099000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
ENPH240726P00099000 | 2024-07-03 12:20PM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
ENPH240802P00099000 | 2024-07-02 1:36PM EDT | 2024-08-02 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
ENPH240809P00099000 | 2024-07-02 11:57AM EDT | 2024-08-09 | 9.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |