Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00096000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
ENPH240712C00096000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
ENPH240719C00096000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00096000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 12.50% |
ENPH240712P00096000 | 2024-07-03 12:50PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
ENPH240719P00096000 | 2024-07-03 12:40PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
ENPH240726P00096000 | 2024-07-03 11:02AM EDT | 2024-07-26 | 6.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
ENPH240802P00096000 | 2024-07-03 10:45AM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ENPH240809P00096000 | 2024-07-03 10:00AM EDT | 2024-08-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |