Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00118000 | 2024-07-03 11:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ENPH240712C00118000 | 2024-07-03 12:17PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ENPH240719C00118000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
ENPH240726C00118000 | 2024-07-03 12:02PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENPH240802C00118000 | 2024-07-01 2:18PM EDT | 2024-08-02 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00118000 | 2024-07-02 3:47PM EDT | 2024-07-05 | 22.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ENPH240712P00118000 | 2024-07-02 3:09PM EDT | 2024-07-12 | 22.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ENPH240719P00118000 | 2024-07-02 3:10PM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ENPH240726P00118000 | 2024-07-02 12:14PM EDT | 2024-07-26 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240802P00118000 | 2024-06-25 2:46PM EDT | 2024-08-02 | 18.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |