Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00116000 | 2024-07-02 12:55PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
ENPH240712C00116000 | 2024-07-03 12:45PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
ENPH240719C00116000 | 2024-07-03 10:10AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ENPH240726C00116000 | 2024-06-28 1:54PM EDT | 2024-07-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ENPH240802C00116000 | 2024-07-03 12:53PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00116000 | 2024-07-02 2:54PM EDT | 2024-07-05 | 20.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ENPH240712P00116000 | 2024-07-02 1:57PM EDT | 2024-07-12 | 19.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENPH240719P00116000 | 2024-07-03 9:33AM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240726P00116000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ENPH240802P00116000 | 2024-07-02 3:46PM EDT | 2024-08-02 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |