Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00113000 | 2024-07-03 11:27AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
ENPH240712C00113000 | 2024-07-03 12:29PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ENPH240719C00113000 | 2024-07-02 10:48AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENPH240726C00113000 | 2024-07-03 12:04PM EDT | 2024-07-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENPH240802C00113000 | 2024-07-03 12:13PM EDT | 2024-08-02 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00113000 | 2024-07-03 10:45AM EDT | 2024-07-05 | 15.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ENPH240712P00113000 | 2024-07-03 11:30AM EDT | 2024-07-12 | 16.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ENPH240719P00113000 | 2024-07-01 12:50PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
ENPH240726P00113000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 16.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ENPH240802P00113000 | 2024-07-02 9:53AM EDT | 2024-08-02 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |