Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
40.912,37 -1,28 (-0,00%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.070,53 -4.305,61 (-7,92%) CMC Crypto 200
1.121,69 -87,00 (-7,20%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:111.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00111000 | 2024-07-03 12:30PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ENPH240712C00111000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH240719C00111000 | 2024-07-03 12:30PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ENPH240726C00111000 | 2024-07-02 12:26PM EDT | 2024-07-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH240802C00111000 | 2024-07-02 1:12PM EDT | 2024-08-02 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705P00111000 | 2024-07-03 12:00PM EDT | 2024-07-05 | 14.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240712P00111000 | 2024-07-03 12:07PM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240719P00111000 | 2024-07-03 11:03AM EDT | 2024-07-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENPH240726P00111000 | 2024-07-02 9:40AM EDT | 2024-07-26 | 15.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240802P00111000 | 2024-07-01 2:44PM EDT | 2024-08-02 | 16.57 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
