Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00109000 | 2024-07-03 11:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
ENPH240712C00109000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
ENPH240719C00109000 | 2024-07-03 12:48PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
ENPH240726C00109000 | 2024-07-03 10:52AM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENPH240802C00109000 | 2024-07-03 9:53AM EDT | 2024-08-02 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00109000 | 2024-07-03 12:26PM EDT | 2024-07-05 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
ENPH240712P00109000 | 2024-07-03 10:10AM EDT | 2024-07-12 | 12.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
ENPH240719P00109000 | 2024-07-03 12:24PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ENPH240726P00109000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240802P00109000 | 2024-07-03 11:20AM EDT | 2024-08-02 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |