Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00104000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
ENPH240712C00104000 | 2024-07-03 12:48PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
ENPH240719C00104000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
ENPH240726C00104000 | 2024-07-03 12:46PM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ENPH240809C00104000 | 2024-06-28 9:48AM EDT | 2024-08-09 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00104000 | 2024-07-03 12:38PM EDT | 2024-07-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ENPH240712P00104000 | 2024-07-03 11:09AM EDT | 2024-07-12 | 8.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ENPH240719P00104000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240726P00104000 | 2024-07-03 12:13PM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENPH240802P00104000 | 2024-07-03 11:57AM EDT | 2024-08-02 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |