Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00103000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
ENPH240712C00103000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 2.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
ENPH240719C00103000 | 2024-07-03 12:39PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
ENPH240726C00103000 | 2024-07-02 10:41AM EDT | 2024-07-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ENPH240802C00103000 | 2024-07-03 12:45PM EDT | 2024-08-02 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00103000 | 2024-07-03 11:54AM EDT | 2024-07-05 | 7.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ENPH240712P00103000 | 2024-07-03 11:54AM EDT | 2024-07-12 | 7.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ENPH240719P00103000 | 2024-07-03 12:20PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ENPH240726P00103000 | 2024-07-03 12:43PM EDT | 2024-07-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |