Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00102000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 12.50% |
ENPH240712C00102000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
ENPH240719C00102000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
ENPH240726C00102000 | 2024-07-03 12:57PM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00102000 | 2024-07-03 12:18PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ENPH240712P00102000 | 2024-07-03 10:34AM EDT | 2024-07-12 | 5.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENPH240719P00102000 | 2024-07-02 3:20PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ENPH240726P00102000 | 2024-07-03 12:26PM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
ENPH240809P00102000 | 2024-06-28 10:06AM EDT | 2024-08-09 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |