Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.530,08 +492,00 (+0,86%) CMC Crypto 200
1.277,40 -6,38 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 8 | 79 | 50.00 | 4.70 | 0.00 | - | 6 | 318 |
| 83.70 | 0.00 | - | 1 | 18 | 55.00 | 5.85 | 0.00 | - | 7 | 45 |
| 57.20 | 0.00 | - | 1 | 71 | 60.00 | 7.00 | 0.00 | - | 4 | 401 |
| 53.51 | 0.00 | - | 1 | 714 | 65.00 | 9.20 | 0.00 | - | 6 | 140 |
| 48.60 | 0.00 | - | 1 | 138 | 70.00 | 10.60 | 0.00 | - | 7 | 126 |
| 45.80 | 0.00 | - | 4 | 135 | 75.00 | 12.55 | 0.00 | - | 2 | 967 |
| 42.68 | 0.00 | - | 7 | 196 | 80.00 | 15.10 | 0.00 | - | 21 | 368 |
| 64.28 | 0.00 | - | 4 | 63 | 85.00 | 16.10 | 0.00 | - | 4 | 98 |
| 38.75 | 0.00 | - | 1 | 234 | 90.00 | 18.30 | 0.00 | - | 1 | 227 |
| 39.80 | 0.00 | - | 1 | 185 | 95.00 | 21.97 | 0.00 | - | 1 | 124 |
| 34.40 | 0.00 | - | 52 | 367 | 100.00 | 24.92 | 0.00 | - | 14 | 322 |
| 32.60 | 0.00 | - | 17 | 62 | 105.00 | 28.18 | 0.00 | - | 23 | 183 |
| 31.55 | 0.00 | - | 5 | 161 | 110.00 | 31.00 | 0.00 | - | 10 | 380 |
| 29.34 | 0.00 | - | 27 | 234 | 115.00 | 33.20 | 0.00 | - | 1 | 328 |
| 27.30 | 0.00 | - | 23 | 198 | 120.00 | 37.60 | 0.00 | - | 6 | 189 |
| 25.72 | 0.00 | - | 6 | 171 | 125.00 | 39.28 | 0.00 | - | 1 | 46 |
| 24.14 | 0.00 | - | 3 | 376 | 130.00 | 44.03 | 0.00 | - | 10 | 517 |
| 23.00 | 0.00 | - | 1 | 613 | 135.00 | 44.71 | 0.00 | - | 6 | 185 |
| 23.25 | 0.00 | - | 3 | 199 | 140.00 | 51.43 | 0.00 | - | 1 | 61 |
| 22.60 | 0.00 | - | 50 | 178 | 145.00 | 54.63 | 0.00 | - | 43 | 58 |
| 19.45 | 0.00 | - | 98 | 527 | 150.00 | 58.42 | 0.00 | - | 10 | 100 |
| 18.32 | 0.00 | - | 4 | 140 | 155.00 | 57.41 | 0.00 | - | 2 | 11 |
| 17.17 | 0.00 | - | 1 | 152 | 160.00 | 66.28 | 0.00 | - | 1 | 30 |
| 16.73 | 0.00 | - | 3 | 52 | 165.00 | 70.02 | 0.00 | - | 2 | 1 |
| 15.97 | 0.00 | - | 4 | 83 | 170.00 | 74.25 | 0.00 | - | 13 | 150 |
| 16.94 | 0.00 | - | 1 | 52 | 175.00 | 67.25 | 0.00 | - | 1 | 20 |
| 13.74 | 0.00 | - | 2 | 146 | 180.00 | 82.57 | 0.00 | - | 1 | 90 |
| 13.34 | 0.00 | - | 6 | 387 | 185.00 | 80.42 | 0.00 | - | 9 | 21 |
| 12.45 | 0.00 | - | 14 | 59 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 3 | 706 | 195.00 | 95.60 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 77 | 1,111 | 200.00 | 99.42 | 0.00 | - | 3 | 44 |
