Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.555,52 +508,25 (+0,89%) CMC Crypto 200
1.278,73 -5,05 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.99 | 0.00 | - | 1 | 4 | 55.00 | 3.75 | 0.00 | - | 1 | 26 |
| 50.60 | 0.00 | - | 1 | 10 | 60.00 | 4.50 | 0.00 | - | 1 | 92 |
| 69.25 | 0.00 | - | 1 | 1 | 65.00 | 5.85 | 0.00 | - | 1 | 3 |
| 52.50 | 0.00 | - | - | 8 | 70.00 | 7.05 | 0.00 | - | 2 | 120 |
| 45.00 | 0.00 | - | 1 | 2 | 75.00 | 8.70 | 0.00 | - | 272 | 349 |
| 38.55 | 0.00 | - | 1 | 25 | 80.00 | 10.80 | 0.00 | - | 74 | 71 |
| 38.27 | 0.00 | - | 1 | 30 | 85.00 | 12.71 | 0.00 | - | 1 | 43 |
| 36.45 | 0.00 | - | 1 | 15 | 90.00 | 15.75 | 0.00 | - | 5 | 591 |
| 34.13 | 0.00 | - | 2 | 27 | 95.00 | 18.46 | 0.00 | - | 1 | 114 |
| 28.00 | 0.00 | - | 29 | 124 | 100.00 | 20.97 | 0.00 | - | 7 | 1,171 |
| 26.50 | 0.00 | - | 1 | 36 | 105.00 | 22.50 | 0.00 | - | 10 | 66 |
| 25.30 | 0.00 | - | 5 | 64 | 110.00 | 26.40 | 0.00 | - | 8 | 617 |
| 23.63 | 0.00 | - | 1 | 95 | 115.00 | 28.20 | 0.00 | - | 4 | 15 |
| 20.60 | 0.00 | - | 22 | 511 | 120.00 | 32.90 | 0.00 | - | 3 | 55 |
| 19.35 | 0.00 | - | 2 | 107 | 125.00 | 26.70 | 0.00 | - | 1 | 5 |
| 18.02 | 0.00 | - | 6 | 148 | 130.00 | 37.25 | 0.00 | - | 2 | 48 |
| 19.75 | 0.00 | - | 3 | 42 | 135.00 | 30.90 | 0.00 | - | 1 | 4 |
| 17.23 | 0.00 | - | 1 | 23 | 140.00 | 33.71 | 0.00 | - | 2 | 18 |
| 14.90 | 0.00 | - | 2 | 36 | 145.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 133 | 150.00 | 53.40 | 0.00 | - | 3 | 91 |
| 14.40 | 0.00 | - | 4 | 15 | 155.00 | 55.75 | 0.00 | - | 2 | 22 |
| 11.20 | 0.00 | - | 2 | 115 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 10.84 | 0.00 | - | 2 | 59 | 165.00 | 66.63 | 0.00 | - | 2 | 2 |
| 9.58 | 0.00 | - | 5 | 58 | 170.00 | - | - | - | - | - |
| 10.44 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 90 | 180.00 | 62.95 | 0.00 | - | 2 | 2 |
| 8.14 | 0.00 | - | 1 | 30 | 185.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 41 | 190.00 | 87.85 | 0.00 | - | 15 | 10 |
| 6.68 | 0.00 | - | 12 | 519 | 195.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 94 | 200.00 | - | - | - | - | - |
