Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-06-14 12:46PM EDT | 60.00 | 70.90 | 67.95 | 70.50 | +2.90 | +4.26% | 10 | 19 | 81.01% |
| ENPH250321C00070000 | 2024-06-05 2:53PM EDT | 70.00 | 69.16 | 59.95 | 62.30 | 0.00 | - | - | 3 | 76.57% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 85.00 | 41.55 | 49.30 | 51.30 | 0.00 | - | 8 | 19 | 72.63% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 90.00 | 50.55 | 46.65 | 48.05 | 0.00 | - | 1 | 17 | 72.71% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 95.00 | 36.00 | 43.50 | 45.40 | 0.00 | - | 4 | 10 | 72.40% |
| ENPH250321C00100000 | 2024-05-28 10:02AM EDT | 100.00 | 45.20 | 40.75 | 42.50 | 0.00 | - | 2 | 44 | 71.88% |
| ENPH250321C00105000 | 2024-05-29 3:54PM EDT | 105.00 | 40.90 | 37.00 | 38.70 | 0.00 | - | 1 | 63 | 68.38% |
| ENPH250321C00110000 | 2024-06-12 9:36AM EDT | 110.00 | 48.53 | 34.00 | 36.50 | 0.00 | - | 1 | 38 | 67.85% |
| ENPH250321C00115000 | 2024-05-31 12:08PM EDT | 115.00 | 35.75 | 32.90 | 34.50 | 0.00 | - | 1 | 75 | 69.62% |
| ENPH250321C00120000 | 2024-06-11 2:22PM EDT | 120.00 | 37.42 | 30.00 | 31.80 | 0.00 | - | 2 | 67 | 67.87% |
| ENPH250321C00125000 | 2024-06-14 2:10PM EDT | 125.00 | 29.22 | 27.05 | 29.35 | -8.73 | -23.00% | 1 | 167 | 66.13% |
| ENPH250321C00130000 | 2024-06-14 2:10PM EDT | 130.00 | 27.09 | 25.60 | 27.00 | -2.90 | -9.67% | 1 | 68 | 66.03% |
| ENPH250321C00135000 | 2024-06-13 11:40AM EDT | 135.00 | 28.18 | 23.30 | 25.30 | 0.00 | - | 1 | 61 | 65.41% |
| ENPH250321C00140000 | 2024-06-07 1:47PM EDT | 140.00 | 23.50 | 21.40 | 23.50 | 0.00 | - | 1 | 220 | 64.87% |
| ENPH250321C00145000 | 2024-06-12 10:29AM EDT | 145.00 | 28.75 | 19.05 | 22.40 | 0.00 | - | 3 | 56 | 64.37% |
| ENPH250321C00150000 | 2024-06-12 11:23AM EDT | 150.00 | 26.00 | 19.75 | 21.90 | 0.00 | - | 3 | 145 | 67.83% |
| ENPH250321C00155000 | 2024-06-12 9:57AM EDT | 155.00 | 27.07 | 18.05 | 20.35 | 0.00 | - | 1 | 66 | 67.10% |
| ENPH250321C00160000 | 2024-06-13 2:48PM EDT | 160.00 | 19.50 | 15.95 | 18.20 | 0.00 | - | 55 | 104 | 65.00% |
| ENPH250321C00165000 | 2024-06-11 3:15PM EDT | 165.00 | 20.56 | 14.60 | 16.95 | 0.00 | - | 2 | 101 | 64.61% |
| ENPH250321C00170000 | 2024-06-14 3:44PM EDT | 170.00 | 14.81 | 13.45 | 15.45 | -2.09 | -12.37% | 2 | 9 | 63.95% |
| ENPH250321C00175000 | 2024-06-12 3:23PM EDT | 175.00 | 18.08 | 12.50 | 14.70 | 0.00 | - | 266 | 502 | 64.25% |
| ENPH250321C00180000 | 2024-06-14 10:53AM EDT | 180.00 | 14.09 | 11.50 | 13.80 | -4.34 | -23.55% | 2 | 571 | 64.15% |
| ENPH250321C00185000 | 2024-05-31 9:42AM EDT | 185.00 | 15.95 | 10.60 | 13.00 | 0.00 | - | 1 | 234 | 64.12% |
| ENPH250321C00190000 | 2024-06-12 3:20PM EDT | 190.00 | 15.00 | 10.45 | 11.30 | 0.00 | - | 5 | 165 | 63.76% |
| ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 195.00 | 15.20 | 9.25 | 11.10 | 0.00 | - | - | 2 | 63.82% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-06-10 1:34PM EDT | 55.00 | 1.40 | 0.00 | 2.43 | 0.00 | - | 16 | 35 | 61.55% |
| ENPH250321P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 2.18 | 1.21 | 2.36 | 0.00 | - | 1 | 94 | 61.23% |
| ENPH250321P00065000 | 2024-06-07 1:08PM EDT | 65.00 | 3.30 | 2.50 | 3.00 | +0.40 | +13.79% | 2 | 64 | 62.57% |
| ENPH250321P00070000 | 2024-06-14 2:15PM EDT | 70.00 | 4.54 | 3.60 | 5.00 | +0.54 | +13.50% | 1 | 161 | 65.59% |
| ENPH250321P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 4.48 | 4.00 | 5.65 | 0.00 | - | 4 | 32 | 62.09% |
| ENPH250321P00080000 | 2024-06-11 11:42AM EDT | 80.00 | 5.80 | 5.75 | 7.30 | 0.00 | - | 5 | 64 | 63.47% |
| ENPH250321P00085000 | 2024-06-10 9:35AM EDT | 85.00 | 10.00 | 7.15 | 7.65 | 0.00 | - | 1 | 12 | 60.77% |
| ENPH250321P00090000 | 2024-06-14 11:40AM EDT | 90.00 | 9.00 | 8.65 | 10.20 | -0.30 | -3.23% | 171 | 11 | 61.79% |
| ENPH250321P00095000 | 2024-06-13 2:25PM EDT | 95.00 | 9.50 | 9.70 | 11.25 | 0.00 | - | 1 | 16 | 59.00% |
| ENPH250321P00100000 | 2024-06-12 12:45PM EDT | 100.00 | 10.22 | 11.95 | 13.00 | 0.00 | - | 2 | 34 | 58.80% |
| ENPH250321P00105000 | 2024-06-14 10:53AM EDT | 105.00 | 14.33 | 13.80 | 15.10 | +2.30 | +19.12% | 2 | 108 | 58.04% |
| ENPH250321P00110000 | 2024-06-10 2:14PM EDT | 110.00 | 15.40 | 16.60 | 17.00 | 0.00 | - | 1 | 12 | 57.84% |
| ENPH250321P00115000 | 2024-06-14 3:09PM EDT | 115.00 | 19.30 | 18.00 | 19.70 | +1.80 | +10.29% | 3 | 33 | 56.46% |
| ENPH250321P00120000 | 2024-06-12 10:55AM EDT | 120.00 | 18.36 | 21.25 | 22.60 | 0.00 | - | 10 | 98 | 57.25% |
| ENPH250321P00125000 | 2024-06-10 10:18AM EDT | 125.00 | 24.00 | 23.70 | 25.80 | 0.00 | - | 2 | 257 | 57.00% |
| ENPH250321P00130000 | 2024-06-10 2:46PM EDT | 130.00 | 25.22 | 26.25 | 29.80 | 0.00 | - | 1 | 72 | 57.46% |
| ENPH250321P00135000 | 2024-06-12 1:21PM EDT | 135.00 | 25.55 | 29.75 | 31.45 | 0.00 | - | 1 | 82 | 55.96% |
| ENPH250321P00140000 | 2024-05-24 11:15AM EDT | 140.00 | 34.25 | 32.85 | 34.25 | 0.00 | - | 9 | 10 | 55.01% |
| ENPH250321P00145000 | 2024-06-13 11:48AM EDT | 145.00 | 34.13 | 35.60 | 37.05 | 0.00 | - | 1 | 16 | 53.36% |
| ENPH250321P00150000 | 2024-06-14 3:47PM EDT | 150.00 | 40.00 | 39.05 | 41.65 | +3.20 | +8.70% | 2 | 10 | 54.31% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 52.54 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ENPH250321P00165000 | 2024-06-10 2:13PM EDT | 165.00 | 47.88 | 49.85 | 52.15 | 0.00 | - | - | 200 | 52.21% |
| ENPH250321P00190000 | 2024-06-07 3:25PM EDT | 190.00 | 68.55 | 70.30 | 71.75 | -3.95 | -5.45% | 1 | 1 | 51.42% |
