Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.685,21 +102,13 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.941,36 +2.408,38 (+4,26%) CMC Crypto 200
1.314,21 +30,38 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.51 | +2.51 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 3.50 | +3.50 | - | 9 | 0 |
| 50.00 | 0.00 | - | - | 1 | 65.00 | 4.65 | +4.65 | - | 26 | 0 |
| - | - | - | - | - | 70.00 | 6.05 | +0.55 | +10.00% | 1 | 9 |
| - | - | - | - | - | 75.00 | 7.50 | +1.30 | +20.97% | 3 | 3 |
| - | - | - | - | - | 80.00 | 9.10 | +0.25 | +2.82% | 5 | 30 |
| 31.60 | +31.60 | - | - | 5 | 85.00 | 11.60 | +0.88 | +8.21% | 1 | 13 |
| - | - | - | - | - | 90.00 | 13.00 | 0.00 | - | 150 | 153 |
| - | - | - | - | - | 95.00 | 16.20 | +1.97 | +13.84% | 6 | 3 |
| 24.20 | +24.20 | - | - | 1 | 100.00 | 18.37 | +1.57 | +9.35% | 12 | 4 |
| 25.50 | 0.00 | - | - | 1 | 105.00 | 21.30 | +21.30 | - | 2 | 12 |
| 19.60 | +0.40 | +2.08% | 1 | 9 | 110.00 | 24.67 | +1.65 | +7.17% | 6 | 15 |
| 15.65 | +15.65 | - | 8 | 1 | 115.00 | 23.85 | +23.85 | - | - | 15 |
| - | - | - | - | - | 120.00 | 27.10 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 125.00 | 29.80 | +29.80 | - | - | 29 |
| 12.70 | +12.70 | - | - | 12 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 40.73 | +40.73 | - | - | 1 |
| 9.50 | -1.00 | -9.52% | 9 | 10 | 140.00 | - | - | - | - | - |
| 9.50 | -1.05 | -9.95% | 1 | 12 | 145.00 | 50.07 | +50.07 | - | 1 | 0 |
| 7.60 | -2.50 | -24.75% | 6 | 8 | 150.00 | 49.85 | 0.00 | - | 3 | 3 |
| 6.85 | +6.85 | - | 8 | 0 | 155.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 7 | 165.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 2 | 170.00 | - | - | - | - | - |
