Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
40.350,05 +275,36 (+0,69%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.676,78 -816,33 (-1,40%) CMC Crypto 200
1.333,20 -11,31 (-0,84%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221C00065000 | 2024-06-20 12:31PM EDT | 65.00 | 50.00 | 37.40 | 38.95 | 0.00 | - | - | 1 | 75.84% |
| ENPH250221C00085000 | 2024-06-25 1:38PM EDT | 85.00 | 31.60 | 25.60 | 27.25 | 0.00 | - | - | 5 | 72.41% |
| ENPH250221C00100000 | 2024-07-02 1:28PM EDT | 100.00 | 19.60 | 17.95 | 19.65 | -0.20 | -1.01% | 3 | 6 | 67.49% |
| ENPH250221C00105000 | 2024-07-01 3:36PM EDT | 105.00 | 18.25 | 16.70 | 17.60 | 0.00 | - | 91 | 47 | 67.76% |
| ENPH250221C00110000 | 2024-06-28 9:33AM EDT | 110.00 | 19.60 | 14.95 | 16.05 | 0.00 | - | 1 | 10 | 67.50% |
| ENPH250221C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 15.65 | 13.25 | 14.40 | 0.00 | - | 8 | 8 | 66.68% |
| ENPH250221C00130000 | 2024-07-02 12:03PM EDT | 130.00 | 10.39 | 9.95 | 10.50 | -2.31 | -18.19% | 8 | 12 | 66.38% |
| ENPH250221C00140000 | 2024-06-28 1:02PM EDT | 140.00 | 9.50 | 7.65 | 8.80 | 0.00 | - | 9 | 9 | 65.70% |
| ENPH250221C00145000 | 2024-06-28 11:20AM EDT | 145.00 | 9.50 | 6.85 | 8.75 | 0.00 | - | 1 | 12 | 66.99% |
| ENPH250221C00150000 | 2024-06-28 1:32PM EDT | 150.00 | 7.60 | 6.40 | 7.20 | 0.00 | - | 6 | 3 | 65.87% |
| ENPH250221C00155000 | 2024-06-28 2:46PM EDT | 155.00 | 6.85 | 5.55 | 8.00 | 0.00 | - | 8 | 7 | 68.28% |
| ENPH250221C00165000 | 2024-06-21 1:40PM EDT | 165.00 | 8.00 | 4.70 | 6.00 | 0.00 | - | 7 | 7 | 67.02% |
| ENPH250221C00170000 | 2024-07-02 1:12PM EDT | 170.00 | 4.68 | 4.25 | 5.50 | -1.32 | -22.00% | 2 | 2 | 67.02% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221P00055000 | 2024-07-02 12:34PM EDT | 55.00 | 2.74 | 2.54 | 2.85 | +0.23 | +9.16% | 301 | 1 | 64.87% |
| ENPH250221P00060000 | 2024-07-02 12:35PM EDT | 60.00 | 3.73 | 3.60 | 3.85 | +0.23 | +6.57% | 7 | 9 | 63.93% |
| ENPH250221P00065000 | 2024-06-28 3:28PM EDT | 65.00 | 4.65 | 3.90 | 5.15 | 0.00 | - | 26 | 26 | 60.56% |
| ENPH250221P00070000 | 2024-06-28 3:27PM EDT | 70.00 | 6.05 | 6.30 | 7.45 | 0.00 | - | 1 | 10 | 64.26% |
| ENPH250221P00075000 | 2024-07-01 1:52PM EDT | 75.00 | 7.78 | 8.10 | 8.65 | 0.00 | - | 10 | 16 | 62.38% |
| ENPH250221P00080000 | 2024-06-28 2:16PM EDT | 80.00 | 9.10 | 9.05 | 12.25 | 0.00 | - | 5 | 30 | 62.85% |
| ENPH250221P00085000 | 2024-07-02 3:35PM EDT | 85.00 | 12.40 | 12.20 | 13.25 | +0.80 | +6.90% | 16 | 14 | 61.62% |
| ENPH250221P00090000 | 2024-06-26 11:58AM EDT | 90.00 | 13.00 | 13.60 | 15.55 | 0.00 | - | 150 | 153 | 58.91% |
| ENPH250221P00095000 | 2024-07-02 1:01PM EDT | 95.00 | 17.05 | 16.20 | 17.40 | +0.30 | +1.79% | 23 | 32 | 56.89% |
| ENPH250221P00100000 | 2024-07-02 3:06PM EDT | 100.00 | 20.13 | 19.90 | 20.20 | +0.63 | +3.23% | 7 | 62 | 57.64% |
| ENPH250221P00105000 | 2024-06-28 12:42PM EDT | 105.00 | 21.30 | 22.95 | 24.00 | 0.00 | - | 2 | 14 | 58.26% |
| ENPH250221P00110000 | 2024-06-28 1:46PM EDT | 110.00 | 24.67 | 26.10 | 26.80 | 0.00 | - | 6 | 15 | 56.79% |
| ENPH250221P00115000 | 2024-06-24 3:55PM EDT | 115.00 | 23.85 | 29.45 | 30.45 | 0.00 | - | - | 15 | 56.47% |
| ENPH250221P00120000 | 2024-06-24 3:53PM EDT | 120.00 | 27.10 | 33.00 | 34.00 | 0.00 | - | 34 | 35 | 55.77% |
| ENPH250221P00125000 | 2024-06-24 3:15PM EDT | 125.00 | 29.80 | 36.75 | 38.30 | 0.00 | - | - | 29 | 56.20% |
| ENPH250221P00135000 | 2024-06-26 9:35AM EDT | 135.00 | 40.73 | 43.45 | 45.55 | 0.00 | - | - | 1 | 51.60% |
| ENPH250221P00145000 | 2024-06-28 1:08PM EDT | 145.00 | 50.07 | 52.55 | 55.40 | 0.00 | - | 1 | 1 | 55.01% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 150.00 | 49.85 | 55.75 | 59.45 | 0.00 | - | 3 | 3 | 51.28% |
