Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
39.600,29 +17,21 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.903,23 +2.409,08 (+4,26%) CMC Crypto 200
1.315,27 +31,44 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | -2.75 | -5.00% | 1 | 79 | 50.00 | 1.34 | +0.27 | +25.23% | 36 | 1,535 |
| 51.70 | -18.30 | -26.14% | 2 | 46 | 55.00 | 1.88 | +0.06 | +3.30% | 10 | 231 |
| 68.68 | 0.00 | - | 2 | 452 | 60.00 | 2.55 | 0.00 | - | 5 | 1,068 |
| 72.09 | 0.00 | - | 1 | 109 | 65.00 | 3.63 | 0.00 | - | 15 | 1,993 |
| 36.27 | -2.15 | -5.60% | 12 | 247 | 70.00 | 5.10 | +0.88 | +20.85% | 7 | 1,021 |
| 39.50 | 0.00 | - | 2 | 71 | 75.00 | 6.70 | +1.25 | +22.94% | 17 | 1,176 |
| 32.30 | 0.00 | - | 2 | 176 | 80.00 | 7.98 | +0.08 | +1.01% | 3 | 2,123 |
| 27.65 | -16.96 | -38.02% | 2 | 76 | 85.00 | 10.10 | +1.50 | +17.44% | 25 | 450 |
| 23.35 | -5.45 | -18.92% | 10 | 131 | 90.00 | 12.15 | +0.15 | +1.25% | 2 | 1,669 |
| 25.37 | 0.00 | - | 1 | 486 | 95.00 | 14.70 | +0.40 | +2.80% | 22 | 320 |
| 19.90 | -4.00 | -16.74% | 31 | 1,397 | 100.00 | 17.37 | +1.69 | +10.78% | 6 | 1,905 |
| 17.00 | -4.50 | -20.93% | 87 | 443 | 105.00 | 19.34 | 0.00 | - | 101 | 3,001 |
| 15.40 | -2.80 | -15.38% | 73 | 702 | 110.00 | 22.82 | +2.03 | +9.76% | 22 | 1,204 |
| 13.90 | -1.30 | -8.55% | 24 | 753 | 115.00 | 26.45 | +3.05 | +13.03% | 26 | 973 |
| 12.43 | -3.17 | -20.32% | 26 | 612 | 120.00 | 29.50 | +2.90 | +10.90% | 4 | 2,795 |
| 11.00 | -2.35 | -17.60% | 4 | 1,006 | 125.00 | 33.47 | +1.54 | +4.82% | 2 | 1,300 |
| 9.80 | -2.15 | -17.99% | 17 | 2,187 | 130.00 | 37.11 | +0.95 | +2.63% | 1 | 687 |
| 8.50 | -2.30 | -21.30% | 8 | 775 | 135.00 | 41.16 | +1.28 | +3.21% | 10 | 464 |
| 7.75 | -1.72 | -18.16% | 5 | 1,122 | 140.00 | 45.50 | +3.32 | +7.87% | 6 | 590 |
| 7.00 | -0.55 | -7.28% | 1 | 703 | 145.00 | 31.10 | 0.00 | - | 30 | 483 |
| 6.13 | -1.52 | -19.87% | 66 | 1,376 | 150.00 | 53.36 | +2.21 | +4.32% | 2 | 570 |
| 5.63 | -1.47 | -20.70% | 7 | 539 | 155.00 | 44.84 | 0.00 | - | 3 | 410 |
| 4.78 | -1.52 | -24.13% | 9 | 1,174 | 160.00 | 38.06 | 0.00 | - | 4 | 605 |
| 4.35 | -0.71 | -14.03% | 16 | 398 | 165.00 | 67.00 | +4.92 | +7.93% | 20 | 390 |
| 3.80 | -2.31 | -37.81% | 4 | 560 | 170.00 | 51.44 | 0.00 | - | 2 | 237 |
| 3.45 | -1.10 | -24.18% | 32 | 515 | 175.00 | 71.90 | 0.00 | - | 3 | 208 |
| 3.05 | -0.95 | -23.75% | 14 | 653 | 180.00 | 80.40 | +3.10 | +4.01% | 2 | 269 |
| 2.70 | -0.75 | -21.74% | 20 | 756 | 185.00 | 72.90 | 0.00 | - | 2 | 27 |
| 2.46 | -0.60 | -19.61% | 3 | 623 | 190.00 | 65.00 | 0.00 | - | 1 | 12 |
| 2.29 | -0.66 | -22.37% | 4 | 495 | 195.00 | 96.76 | +32.06 | +49.55% | 1 | 5 |
| 2.09 | -0.66 | -24.00% | 49 | 1,436 | 200.00 | 97.00 | 0.00 | - | 4 | 34 |
| 1.69 | -0.46 | -21.40% | 3 | 356 | 210.00 | 100.10 | 0.00 | - | 1 | 23 |
| 1.43 | -0.37 | -20.56% | 15 | 409 | 220.00 | 89.75 | 0.00 | - | 1 | 3 |
| 1.12 | -0.23 | -17.04% | 4 | 890 | 230.00 | 105.00 | 0.00 | - | 1 | 7 |
| 0.96 | -0.18 | -15.79% | 25 | 449 | 240.00 | 114.70 | 0.00 | - | 1 | 0 |
| 0.82 | -0.25 | -23.36% | 80 | 1,018 | 250.00 | 146.50 | 0.00 | - | 1 | 0 |
| 0.72 | -0.17 | -19.10% | 5 | 547 | 260.00 | 155.05 | 0.00 | - | 3 | 3 |
| 0.61 | -0.17 | -21.79% | 1 | 283 | 270.00 | 165.07 | 0.00 | - | 3 | 0 |
| 0.53 | -0.06 | -10.17% | 4 | 984 | 280.00 | 175.50 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 10 | 366 | 290.00 | 190.25 | 0.00 | - | 1 | 0 |
| 0.35 | -0.09 | -20.45% | 16 | 1,705 | 300.00 | 191.40 | 0.00 | - | 38 | 0 |
| 0.30 | -0.23 | -43.40% | 1 | 66 | 310.00 | 201.42 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 1 | 362 | 320.00 | 203.00 | 0.00 | - | 120 | 0 |
| 0.30 | -0.05 | -14.29% | 8 | 432 | 330.00 | 208.50 | 0.00 | - | 48 | 0 |
| 0.28 | -0.99 | -77.95% | 1 | 469 | 340.00 | 216.50 | 0.00 | - | 24 | 0 |
| 0.22 | -0.03 | -12.00% | 5 | 862 | 350.00 | 216.10 | 0.00 | - | 1 | 0 |
| 0.22 | +0.01 | +4.76% | 100 | 774 | 360.00 | 183.15 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 4 | 406 | 370.00 | 237.55 | 0.00 | - | 20 | 12 |
| 0.37 | 0.00 | - | 10 | 67 | 380.00 | 259.14 | 0.00 | - | 32 | 0 |
| 0.15 | -0.13 | -46.43% | 1 | 64 | 390.00 | 268.15 | 0.00 | - | 48 | 0 |
| 0.22 | 0.00 | - | 1 | 1,118 | 400.00 | 291.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 46 | 410.00 | 292.15 | 0.00 | - | 32 | 0 |
| 0.10 | -0.01 | -9.09% | 20 | 263 | 420.00 | 257.45 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 2 | 38 | 430.00 | 307.35 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 2 | 96 | 440.00 | 305.35 | 0.00 | - | 16 | 12 |
| 0.38 | 0.00 | - | 1 | 475 | 450.00 | 328.10 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 5 | 29 | 460.00 | 320.70 | 0.00 | - | 18 | 10 |
| 0.40 | 0.00 | - | 2 | 340 | 470.00 | 248.70 | 0.00 | - | 8 | 21 |
| 0.31 | 0.00 | - | 4 | 238 | 480.00 | 264.30 | 0.00 | - | 2 | 93 |
| 0.06 | 0.00 | - | 15 | 4,313 | 490.00 | 371.74 | 0.00 | - | 4 | 0 |
