Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
39.710,88 +127,80 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.931,86 +2.374,88 (+4,20%) CMC Crypto 200
1.313,90 +30,07 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | -29.84 | -38.38% | 12 | 4 | 55.00 | 1.46 | +0.08 | +5.80% | 2 | 246 |
| 60.90 | 0.00 | - | 1 | 2 | 60.00 | 2.38 | +0.54 | +29.35% | 1 | 122 |
| - | - | - | - | - | 65.00 | 3.20 | +0.60 | +23.08% | 2 | 1,133 |
| 43.15 | +43.15 | - | - | 2 | 70.00 | 4.45 | +0.70 | +18.67% | 157 | 935 |
| 32.20 | -5.95 | -15.60% | 1 | 2 | 75.00 | 5.90 | +0.85 | +16.83% | 2 | 181 |
| 33.79 | 0.00 | - | 3 | 4 | 80.00 | 7.55 | +0.92 | +13.88% | 2 | 69 |
| 28.00 | 0.00 | - | 1 | 11 | 85.00 | 9.45 | +1.17 | +14.13% | 4 | 186 |
| 24.90 | 0.00 | - | 1 | 13 | 90.00 | 11.70 | +0.98 | +9.14% | 13 | 285 |
| 23.35 | 0.00 | - | 1 | 16 | 95.00 | 14.10 | +1.67 | +13.44% | 18 | 327 |
| 18.32 | -1.10 | -5.66% | 29 | 88 | 100.00 | 16.55 | +1.52 | +10.11% | 19 | 182 |
| 16.20 | -3.15 | -16.28% | 30 | 65 | 105.00 | 16.80 | 0.00 | - | 1 | 389 |
| 14.48 | -2.82 | -16.30% | 8 | 79 | 110.00 | 22.80 | +2.05 | +9.88% | 11 | 151 |
| 13.10 | -2.50 | -16.03% | 2 | 190 | 115.00 | 24.50 | +0.47 | +1.96% | 2 | 239 |
| 11.00 | -1.81 | -14.13% | 9 | 107 | 120.00 | 25.30 | 0.00 | - | 3 | 281 |
| 10.02 | -2.23 | -18.20% | 3 | 103 | 125.00 | 31.66 | +2.84 | +9.85% | 1 | 34 |
| 8.55 | -2.20 | -20.47% | 43 | 283 | 130.00 | 33.90 | 0.00 | - | 1 | 60 |
| 7.83 | -1.87 | -19.28% | 25 | 174 | 135.00 | 40.45 | +11.85 | +41.43% | 5 | 154 |
| 6.50 | -2.00 | -23.53% | 28 | 163 | 140.00 | 31.45 | 0.00 | - | 1 | 89 |
| 6.05 | -0.60 | -9.02% | 63 | 125 | 145.00 | 29.25 | 0.00 | - | 6 | 72 |
| 5.15 | -1.45 | -21.97% | 66 | 208 | 150.00 | 45.20 | 0.00 | - | 2 | 16 |
| 4.73 | -1.52 | -24.32% | 21 | 126 | 155.00 | 43.20 | 0.00 | - | 13 | 18 |
| 5.55 | 0.00 | - | 8 | 91 | 160.00 | 56.20 | 0.00 | - | 1 | 9 |
| 3.65 | -0.85 | -18.89% | 3 | 54 | 165.00 | - | - | - | - | - |
| 3.60 | -0.45 | -11.11% | 2 | 407 | 170.00 | 55.00 | 0.00 | - | 5 | 20 |
| 2.80 | -0.84 | -23.08% | 2 | 538 | 175.00 | - | - | - | - | - |
| 2.50 | -0.38 | -13.19% | 12 | 116 | 180.00 | 58.12 | 0.00 | - | - | 0 |
| 2.43 | -0.57 | -19.00% | 2 | 109 | 185.00 | 60.00 | 0.00 | - | 8 | 8 |
| 2.07 | -0.62 | -23.05% | 1 | 75 | 190.00 | 81.05 | 0.00 | - | 2 | 2 |
| 1.74 | -0.31 | -15.12% | 3 | 164 | 195.00 | - | - | - | - | - |
| 1.69 | -0.12 | -6.63% | 2 | 17 | 200.00 | - | - | - | - | - |
