Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.686,86 +103,78 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.941,36 +2.408,38 (+4,26%) CMC Crypto 200
1.314,21 +30,38 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 3 | 13 | 50.00 | 0.13 | +0.01 | +8.33% | 16 | 201 |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 10 | 1,612 |
| 53.85 | 0.00 | - | 1 | 1 | 60.00 | 0.26 | +0.01 | +4.00% | 3 | 217 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.60 | +0.19 | +46.34% | 6 | 500 |
| 30.20 | -4.80 | -13.71% | 1 | 3 | 70.00 | 1.04 | +0.41 | +65.08% | 13 | 272 |
| 35.50 | 0.00 | - | 1 | 15 | 75.00 | 1.64 | +0.59 | +56.19% | 56 | 536 |
| 22.59 | -1.91 | -7.80% | 2 | 20 | 80.00 | 2.49 | +0.74 | +42.29% | 249 | 1,024 |
| 18.10 | -5.40 | -22.98% | 3 | 41 | 85.00 | 3.69 | +1.09 | +41.92% | 164 | 1,876 |
| 15.17 | -4.13 | -21.40% | 35 | 110 | 90.00 | 5.57 | +1.77 | +46.58% | 109 | 1,080 |
| 12.60 | -3.00 | -19.23% | 49 | 70 | 95.00 | 7.35 | +1.89 | +34.62% | 1,127 | 592 |
| 10.30 | -3.20 | -23.70% | 338 | 197 | 100.00 | 9.85 | +2.33 | +30.98% | 179 | 1,740 |
| 8.00 | -2.73 | -25.44% | 114 | 242 | 105.00 | 13.07 | +3.07 | +30.70% | 41 | 703 |
| 6.00 | -2.50 | -29.41% | 92 | 365 | 110.00 | 16.37 | +4.21 | +34.62% | 25 | 803 |
| 4.59 | -2.26 | -32.99% | 126 | 1,091 | 115.00 | 20.05 | +4.85 | +31.91% | 109 | 2,591 |
| 3.57 | -1.48 | -29.31% | 183 | 903 | 120.00 | 23.91 | +1.41 | +6.27% | 63 | 576 |
| 2.88 | -1.27 | -30.60% | 80 | 909 | 125.00 | 27.21 | +1.17 | +4.49% | 6 | 630 |
| 2.22 | -0.98 | -30.63% | 113 | 1,003 | 130.00 | 32.02 | +5.02 | +18.59% | 2 | 430 |
| 1.72 | -0.76 | -30.65% | 170 | 938 | 135.00 | 36.52 | +2.36 | +6.91% | 2 | 318 |
| 1.29 | -0.75 | -36.76% | 44 | 608 | 140.00 | 41.43 | +5.16 | +14.23% | 2 | 306 |
| 0.95 | -0.55 | -36.67% | 14 | 910 | 145.00 | 39.81 | 0.00 | - | 2 | 190 |
| 0.83 | -0.42 | -33.60% | 51 | 739 | 150.00 | 44.70 | 0.00 | - | 1 | 30 |
| 0.63 | -0.10 | -13.70% | 23 | 835 | 155.00 | 56.07 | +1.97 | +3.64% | 6 | 16 |
| 0.50 | -0.22 | -30.56% | 22 | 696 | 160.00 | 28.70 | 0.00 | - | 1 | 40 |
| 0.40 | -0.21 | -34.43% | 8 | 679 | 165.00 | 62.32 | 0.00 | - | 1 | 22 |
| 0.33 | -0.17 | -34.00% | 3 | 498 | 170.00 | 62.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 221 | 175.00 | 63.30 | 0.00 | - | 2 | 5 |
| 0.22 | -0.04 | -15.38% | 15 | 283 | 180.00 | 51.50 | 0.00 | - | 130 | 0 |
| 0.20 | 0.00 | - | 13 | 160 | 185.00 | 76.60 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 59 | 166 | 190.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 10 | 344 | 195.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 50 | 444 | 200.00 | 100.87 | 0.00 | - | 4 | 0 |
