Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
40.811,44 -102,21 (-0,25%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
50.484,64 -3.888,64 (-7,15%) CMC Crypto 200
1.134,25 -74,44 (-6,17%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 1 | 0 | 70.00 | 0.59 | 0.00 | - | 1 | 0 |
| 25.36 | 0.00 | - | 1 | 0 | 75.00 | 1.48 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 3.55 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 90.00 | 5.65 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 7.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 96.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 8.00 | 0.00 | - | 17 | 0 |
| 9.80 | 0.00 | - | 14 | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 9.94 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 19 | 0 | 100.00 | 10.20 | 0.00 | - | 65 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 8.41 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 5.67 | 0.00 | - | 1 | 0 | 105.00 | 12.63 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 16.00 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 115.00 | 21.37 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 130.00 | 32.47 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 135.00 | - | - | - | - | - |
