Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
39.572,25 -10,83 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.836,58 +2.371,90 (+4,20%) CMC Crypto 200
1.314,31 +30,48 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | +0.08 | +24.24% | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.72 | +0.18 | +33.33% | 35 | 0 |
| - | - | - | - | - | 80.00 | 1.20 | +0.44 | +57.89% | 40 | 0 |
| 17.00 | -2.25 | -11.69% | 4 | 0 | 85.00 | 2.15 | +0.91 | +73.39% | 15 | 0 |
| 12.90 | -8.10 | -38.57% | 1 | 0 | 90.00 | 3.50 | +1.40 | +66.67% | 71 | 0 |
| - | - | - | - | - | 91.00 | 3.66 | +0.61 | +20.00% | 4 | 0 |
| - | - | - | - | - | 92.00 | 4.20 | +4.20 | - | 8 | 0 |
| - | - | - | - | - | 93.00 | 4.46 | +1.63 | +57.60% | 1 | 0 |
| - | - | - | - | - | 94.00 | 3.55 | +0.45 | +14.52% | 2 | 0 |
| 12.00 | +0.64 | +5.63% | 2 | 0 | 95.00 | 5.50 | +2.01 | +57.59% | 30 | 0 |
| - | - | - | - | - | 96.00 | 5.85 | +5.85 | - | 78 | 0 |
| 9.90 | -2.78 | -21.92% | 35 | 0 | 97.00 | 6.40 | +2.30 | +56.10% | 5 | 0 |
| 8.65 | +8.65 | - | 3 | 0 | 98.00 | 6.90 | +2.30 | +50.00% | 8 | 0 |
| 7.73 | +7.73 | - | 6 | 0 | 99.00 | 7.29 | +7.29 | - | 12 | 0 |
| 7.54 | -2.74 | -26.65% | 106 | 0 | 100.00 | 8.04 | +2.84 | +54.62% | 62 | 0 |
| 6.85 | +6.85 | - | 7 | 0 | 101.00 | - | - | - | - | - |
| 6.90 | +6.90 | - | 48 | 0 | 102.00 | 7.56 | +0.66 | +9.57% | 1 | 0 |
| 7.50 | +7.50 | - | 2 | 0 | 103.00 | 7.22 | 0.00 | - | - | 0 |
| 5.65 | -3.03 | -34.91% | 8 | 0 | 104.00 | 9.90 | +1.85 | +22.98% | 6 | 0 |
| 5.66 | -2.94 | -34.19% | 45 | 0 | 105.00 | 11.64 | +4.03 | +52.96% | 30 | 0 |
| 6.95 | -0.85 | -10.90% | 5 | 0 | 106.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 0 | 107.00 | 8.97 | 0.00 | - | 4 | 0 |
| 4.70 | -2.72 | -36.66% | 4 | 0 | 108.00 | 9.98 | +0.55 | +5.83% | 2 | 0 |
| 4.25 | -1.17 | -21.59% | 3 | 0 | 109.00 | 14.30 | +5.02 | +54.09% | 1 | 0 |
| 3.93 | -2.82 | -41.78% | 61 | 0 | 110.00 | 14.17 | +3.17 | +28.82% | 15 | 0 |
| 3.94 | -1.15 | -22.59% | 2 | 0 | 111.00 | 15.35 | +1.50 | +10.83% | 1 | 0 |
| 3.30 | -2.07 | -38.55% | 52 | 0 | 112.00 | 13.27 | 0.00 | - | 2 | 0 |
| 3.26 | -0.57 | -14.88% | 2 | 0 | 113.00 | 16.45 | +4.72 | +40.24% | 12 | 0 |
| 3.10 | -1.90 | -38.00% | 18 | 0 | 114.00 | - | - | - | - | - |
| 2.88 | -1.57 | -35.28% | 176 | 0 | 115.00 | 17.86 | +4.68 | +35.51% | 3 | 0 |
| 2.61 | -1.49 | -36.34% | 12 | 0 | 116.00 | 14.00 | 0.00 | - | 10 | 0 |
| 2.53 | -0.77 | -23.33% | 26 | 0 | 117.00 | - | - | - | - | - |
| 2.27 | -1.14 | -33.43% | 3 | 0 | 118.00 | 18.42 | 0.00 | - | 1 | 0 |
| 2.12 | -0.93 | -30.49% | 3 | 0 | 119.00 | 16.86 | 0.00 | - | 1 | 0 |
| 1.93 | -1.22 | -38.73% | 70 | 0 | 120.00 | 22.05 | +4.33 | +24.44% | 2 | 0 |
| 1.84 | -0.64 | -25.81% | 4 | 0 | 121.00 | 17.45 | 0.00 | - | 1 | 0 |
| 1.81 | -1.24 | -40.66% | 5 | 0 | 122.00 | 21.25 | +3.25 | +18.06% | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 123.00 | 18.87 | 0.00 | - | 1 | 0 |
| 1.49 | -0.71 | -32.27% | 2 | 0 | 124.00 | 25.41 | +6.34 | +33.25% | 1 | 0 |
| 1.37 | -0.93 | -40.43% | 263 | 0 | 125.00 | 22.46 | 0.00 | - | 2 | 0 |
| 1.71 | -0.40 | -18.96% | 2 | 0 | 126.00 | 27.10 | +1.48 | +5.78% | 1 | 0 |
| 1.69 | +0.02 | +1.20% | 1 | 0 | 127.00 | 28.48 | +9.58 | +50.69% | 3 | 0 |
| 1.70 | +0.26 | +18.06% | 1 | 0 | 128.00 | 21.01 | 0.00 | - | 1 | 0 |
| 1.12 | -1.28 | -53.33% | 1 | 0 | 129.00 | 11.40 | 0.00 | - | - | 0 |
| 1.05 | -0.69 | -39.66% | 52 | 0 | 130.00 | 29.67 | +5.24 | +21.45% | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 131.00 | 30.50 | 0.00 | - | 4 | 0 |
| 0.90 | -0.19 | -17.43% | 2 | 0 | 132.00 | 11.72 | 0.00 | - | 15 | 0 |
| 0.84 | -0.22 | -20.75% | 2 | 0 | 133.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 134.00 | 25.42 | 0.00 | - | 4 | 0 |
| 0.70 | -0.26 | -27.08% | 17 | 0 | 135.00 | 30.00 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 136.00 | 28.98 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 6 | 0 | 137.00 | 21.15 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 0 | 139.00 | - | - | - | - | - |
| 0.56 | -0.36 | -39.13% | 7 | 0 | 140.00 | 32.48 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 142.00 | 40.25 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 144.00 | 36.73 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 42 | 0 | 145.00 | 43.88 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 148.00 | - | - | - | - | - |
| 0.28 | -0.19 | -40.43% | 33 | 0 | 150.00 | 19.75 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 152.50 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 7 | 0 | 155.00 | 47.82 | 0.00 | - | 2 | 0 |
| 0.21 | +0.01 | +5.00% | 1 | 0 | 160.00 | 56.05 | 0.00 | - | 3 | 0 |
| 0.12 | -0.01 | -7.69% | 5 | 0 | 165.00 | 57.72 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 170.00 | 61.10 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
