Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.588,21 +5,13 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.786,09 +2.366,84 (+4,20%) CMC Crypto 200
1.311,88 +28,05 (+2,19%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 110 | 0 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 21 | 0 |
| 47.92 | 0.00 | - | 5 | 0 | 75.00 | 0.20 | 0.00 | - | 133 | 0 |
| 25.57 | 0.00 | - | 1 | 0 | 80.00 | 0.38 | 0.00 | - | 522 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 85.00 | 0.77 | 0.00 | - | 102 | 0 |
| 14.35 | 0.00 | - | 3 | 0 | 90.00 | 1.69 | 0.00 | - | 642 | 0 |
| 7.95 | 0.00 | - | 8 | 0 | 95.00 | 2.95 | 0.00 | - | 265 | 0 |
| 6.85 | 0.00 | - | 17 | 0 | 96.00 | 3.80 | 0.00 | - | 96 | 0 |
| 6.50 | 0.00 | - | 24 | 0 | 97.00 | 4.10 | 0.00 | - | 29 | 0 |
| 6.15 | 0.00 | - | 31 | 0 | 98.00 | 4.30 | 0.00 | - | 33 | 0 |
| 5.75 | 0.00 | - | 43 | 0 | 99.00 | 4.68 | 0.00 | - | 37 | 0 |
| 5.15 | 0.00 | - | 311 | 0 | 100.00 | 5.10 | 0.00 | - | 341 | 0 |
| 4.70 | 0.00 | - | 25 | 0 | 101.00 | 5.75 | 0.00 | - | 46 | 0 |
| 4.20 | 0.00 | - | 44 | 0 | 102.00 | 6.35 | 0.00 | - | 25 | 0 |
| 3.55 | 0.00 | - | 88 | 0 | 103.00 | 6.96 | 0.00 | - | 73 | 0 |
| 3.40 | 0.00 | - | 210 | 0 | 104.00 | 7.33 | 0.00 | - | 67 | 0 |
| 3.15 | 0.00 | - | 475 | 0 | 105.00 | 8.65 | 0.00 | - | 167 | 0 |
| 2.79 | 0.00 | - | 148 | 0 | 106.00 | 8.95 | 0.00 | - | 65 | 0 |
| 2.50 | 0.00 | - | 87 | 0 | 107.00 | 10.05 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 89 | 0 | 108.00 | 10.69 | 0.00 | - | 9 | 0 |
| 1.97 | 0.00 | - | 96 | 0 | 109.00 | 6.98 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 619 | 0 | 110.00 | 12.35 | 0.00 | - | 81 | 0 |
| 1.74 | 0.00 | - | 33 | 0 | 111.00 | 13.75 | 0.00 | - | 4 | 0 |
| 1.47 | 0.00 | - | 28 | 0 | 112.00 | 13.30 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 6 | 0 | 113.00 | 14.75 | 0.00 | - | 25 | 0 |
| 1.12 | 0.00 | - | 100 | 0 | 114.00 | 13.45 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 222 | 0 | 115.00 | 16.54 | 0.00 | - | 28 | 0 |
| 0.94 | 0.00 | - | 37 | 0 | 116.00 | 14.52 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 117.00 | 15.38 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 118.00 | 16.29 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 32 | 0 | 119.00 | 21.14 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 1,369 | 0 | 120.00 | 21.72 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 136 | 0 | 125.00 | 26.20 | 0.00 | - | 23 | 0 |
| 0.28 | 0.00 | - | 197 | 0 | 130.00 | 31.45 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 56 | 0 | 135.00 | 31.15 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 122 | 0 | 140.00 | 39.92 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 145.00 | 38.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 119 | 0 | 150.00 | 48.73 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 155.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 160.00 | 53.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 28 | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 170.00 | 63.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 175.00 | 62.42 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 180.00 | 79.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 195.00 | - | - | - | - | - |
