Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
39.583,26 +0,18 (+0,00%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.766,48 +2.336,98 (+4,14%) CMC Crypto 200
1.311,37 +27,54 (+2,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 26 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | 28 | 0 |
| 13.60 | 0.00 | - | 12 | 0 | 85.00 | 0.12 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 88.00 | 0.24 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 89.00 | 0.24 | 0.00 | - | 201 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 90.00 | 0.30 | 0.00 | - | 705 | 0 |
| - | - | - | - | - | 91.00 | 0.43 | 0.00 | - | 312 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 92.00 | 0.47 | 0.00 | - | 402 | 0 |
| - | - | - | - | - | 93.00 | 0.58 | 0.00 | - | 63 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 94.00 | 0.72 | 0.00 | - | 199 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 95.00 | 0.96 | 0.00 | - | 724 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 96.00 | 1.19 | 0.00 | - | 266 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 97.00 | 1.48 | 0.00 | - | 128 | 0 |
| 3.59 | 0.00 | - | 86 | 0 | 98.00 | 1.83 | 0.00 | - | 326 | 0 |
| 3.03 | 0.00 | - | 229 | 0 | 99.00 | 2.45 | 0.00 | - | 363 | 0 |
| 2.56 | 0.00 | - | 710 | 0 | 100.00 | 2.80 | 0.00 | - | 1,331 | 0 |
| 2.12 | 0.00 | - | 164 | 0 | 101.00 | 3.40 | 0.00 | - | 223 | 0 |
| 1.72 | 0.00 | - | 400 | 0 | 102.00 | 4.60 | 0.00 | - | 208 | 0 |
| 1.40 | 0.00 | - | 808 | 0 | 103.00 | 4.93 | 0.00 | - | 150 | 0 |
| 1.12 | 0.00 | - | 481 | 0 | 104.00 | 5.92 | 0.00 | - | 95 | 0 |
| 0.89 | 0.00 | - | 1,129 | 0 | 105.00 | 6.70 | 0.00 | - | 109 | 0 |
| 0.73 | 0.00 | - | 319 | 0 | 106.00 | 7.40 | 0.00 | - | 20 | 0 |
| 0.53 | 0.00 | - | 459 | 0 | 107.00 | 8.45 | 0.00 | - | 45 | 0 |
| 0.43 | 0.00 | - | 302 | 0 | 108.00 | 9.28 | 0.00 | - | 72 | 0 |
| 0.39 | 0.00 | - | 89 | 0 | 109.00 | 9.48 | 0.00 | - | 24 | 0 |
| 0.32 | 0.00 | - | 1,721 | 0 | 110.00 | 10.66 | 0.00 | - | 59 | 0 |
| 0.26 | 0.00 | - | 174 | 0 | 111.00 | 11.47 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 142 | 0 | 112.00 | 12.44 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 292 | 0 | 113.00 | 13.77 | 0.00 | - | 81 | 0 |
| 0.19 | 0.00 | - | 41 | 0 | 114.00 | 13.10 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 197 | 0 | 115.00 | 16.51 | 0.00 | - | 55 | 0 |
| 0.13 | 0.00 | - | 47 | 0 | 116.00 | 16.95 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 117.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 132 | 0 | 118.00 | 16.25 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 19 | 0 | 119.00 | 19.79 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 121 | 0 | 120.00 | 20.50 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 83 | 0 | 121.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 122.00 | 14.19 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 61 | 0 | 123.00 | 24.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 124.00 | 17.63 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 125.00 | 25.58 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 126.00 | 26.56 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 127.00 | 22.03 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 128.00 | 22.41 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 129.00 | 18.32 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 82 | 0 | 130.00 | 19.61 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 131.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 132.00 | 30.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 133.00 | 26.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 134.00 | 30.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 135.00 | 28.45 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 136.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 137.00 | 10.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 138.00 | 7.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 139.00 | 8.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 140.00 | 36.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 141.00 | 11.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 142.00 | 22.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 143.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 23.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 0 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 0 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 160.00 | 54.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 180.00 | - | - | - | - | - |
