Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
40.519,14 +444,45 (+1,11%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.596,31 -2.143,75 (-3,65%) CMC Crypto 200
1.311,15 -33,36 (-2,48%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00080000 | 2024-07-02 3:30PM EDT | 80.00 | 15.55 | 14.10 | 17.45 | -4.00 | -20.46% | 4 | 3 | 71.88% |
| ENPH240705C00085000 | 2024-07-02 1:44PM EDT | 85.00 | 11.00 | 8.85 | 12.95 | -1.40 | -11.29% | 24 | 15 | 79.30% |
| ENPH240705C00090000 | 2024-07-02 11:35AM EDT | 90.00 | 7.00 | 4.70 | 7.60 | -0.60 | -7.89% | 1 | 44 | 63.38% |
| ENPH240705C00092000 | 2024-07-02 9:33AM EDT | 92.00 | 5.29 | 3.90 | 5.35 | -3.31 | -38.49% | 2 | 3 | 66.50% |
| ENPH240705C00094000 | 2024-07-02 3:59PM EDT | 94.00 | 2.63 | 2.56 | 2.95 | -3.91 | -59.79% | 43 | 1 | 50.34% |
| ENPH240705C00095000 | 2024-07-02 3:56PM EDT | 95.00 | 2.05 | 1.93 | 2.05 | -1.40 | -40.58% | 251 | 18 | 47.41% |
| ENPH240705C00096000 | 2024-07-02 3:59PM EDT | 96.00 | 1.46 | 1.41 | 1.50 | -1.36 | -48.23% | 589 | 23 | 46.48% |
| ENPH240705C00097000 | 2024-07-02 3:59PM EDT | 97.00 | 1.02 | 1.00 | 1.08 | -1.15 | -53.00% | 861 | 121 | 46.48% |
| ENPH240705C00098000 | 2024-07-02 3:58PM EDT | 98.00 | 0.72 | 0.67 | 0.76 | -0.98 | -57.65% | 1,359 | 198 | 46.78% |
| ENPH240705C00099000 | 2024-07-02 3:56PM EDT | 99.00 | 0.52 | 0.46 | 0.53 | -0.81 | -60.90% | 747 | 314 | 47.46% |
| ENPH240705C00100000 | 2024-07-02 3:59PM EDT | 100.00 | 0.33 | 0.31 | 0.37 | -0.68 | -67.33% | 4,142 | 857 | 48.49% |
| ENPH240705C00101000 | 2024-07-02 3:59PM EDT | 101.00 | 0.23 | 0.23 | 0.26 | -0.51 | -68.92% | 1,580 | 426 | 49.81% |
| ENPH240705C00102000 | 2024-07-02 3:32PM EDT | 102.00 | 0.18 | 0.16 | 0.19 | -0.38 | -67.86% | 339 | 793 | 50.59% |
| ENPH240705C00103000 | 2024-07-02 3:58PM EDT | 103.00 | 0.14 | 0.12 | 0.14 | -0.29 | -67.44% | 395 | 625 | 52.54% |
| ENPH240705C00104000 | 2024-07-02 3:57PM EDT | 104.00 | 0.10 | 0.09 | 0.11 | -0.22 | -68.75% | 601 | 524 | 54.69% |
| ENPH240705C00105000 | 2024-07-02 3:54PM EDT | 105.00 | 0.08 | 0.06 | 0.09 | -0.16 | -66.67% | 2,243 | 1,441 | 56.64% |
| ENPH240705C00106000 | 2024-07-02 3:59PM EDT | 106.00 | 0.06 | 0.05 | 0.08 | -0.13 | -68.42% | 693 | 385 | 59.77% |
| ENPH240705C00107000 | 2024-07-02 3:58PM EDT | 107.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 262 | 590 | 66.02% |
| ENPH240705C00108000 | 2024-07-02 3:47PM EDT | 108.00 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 188 | 645 | 64.84% |
| ENPH240705C00109000 | 2024-07-02 3:41PM EDT | 109.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 24 | 304 | 67.97% |
| ENPH240705C00110000 | 2024-07-02 3:49PM EDT | 110.00 | 0.03 | 0.03 | 0.07 | -0.07 | -70.00% | 909 | 1,848 | 74.22% |
| ENPH240705C00111000 | 2024-07-02 2:57PM EDT | 111.00 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 552 | 444 | 74.22% |
| ENPH240705C00112000 | 2024-07-02 3:31PM EDT | 112.00 | 0.04 | 0.00 | 0.04 | -0.04 | -50.00% | 91 | 388 | 72.66% |
| ENPH240705C00113000 | 2024-07-02 3:54PM EDT | 113.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 401 | 509 | 80.47% |
| ENPH240705C00114000 | 2024-07-02 1:21PM EDT | 114.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 243 | 630 | 83.59% |
| ENPH240705C00115000 | 2024-07-02 3:26PM EDT | 115.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 72 | 447 | 89.06% |
| ENPH240705C00116000 | 2024-07-02 12:55PM EDT | 116.00 | 0.03 | 0.00 | 0.23 | -0.03 | -50.00% | 18 | 145 | 110.94% |
| ENPH240705C00117000 | 2024-07-02 12:48PM EDT | 117.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 10 | 191 | 94.53% |
| ENPH240705C00118000 | 2024-07-02 10:25AM EDT | 118.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 8 | 247 | 93.75% |
| ENPH240705C00119000 | 2024-07-01 9:48AM EDT | 119.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 108 | 93.75% |
| ENPH240705C00120000 | 2024-07-02 2:52PM EDT | 120.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 54 | 1,027 | 102.34% |
| ENPH240705C00121000 | 2024-07-02 2:23PM EDT | 121.00 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 4 | 234 | 115.63% |
| ENPH240705C00122000 | 2024-07-02 10:16AM EDT | 122.00 | 0.05 | 0.00 | 0.04 | -0.04 | -44.44% | 1 | 67 | 106.25% |
| ENPH240705C00123000 | 2024-07-02 12:57PM EDT | 123.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 29 | 221 | 106.25% |
| ENPH240705C00124000 | 2024-07-02 3:54PM EDT | 124.00 | 0.03 | 0.00 | 0.21 | +0.01 | +50.00% | 9 | 134 | 139.84% |
| ENPH240705C00125000 | 2024-07-02 11:47AM EDT | 125.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 6 | 577 | 121.09% |
| ENPH240705C00126000 | 2024-07-01 1:15PM EDT | 126.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 102 | 138.28% |
| ENPH240705C00127000 | 2024-06-28 12:51PM EDT | 127.00 | 0.20 | 0.00 | 0.10 | +0.14 | +233.33% | 1 | 57 | 135.55% |
| ENPH240705C00128000 | 2024-07-02 9:39AM EDT | 128.00 | 0.03 | 0.00 | 0.27 | -0.02 | -40.00% | 8 | 112 | 159.77% |
| ENPH240705C00129000 | 2024-06-28 12:51PM EDT | 129.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 127.34% |
| ENPH240705C00130000 | 2024-07-02 2:10PM EDT | 130.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 231 | 753 | 129.69% |
| ENPH240705C00131000 | 2024-07-02 12:08PM EDT | 131.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 79 | 129.69% |
| ENPH240705C00132000 | 2024-07-02 11:58AM EDT | 132.00 | 0.10 | 0.00 | 0.25 | +0.06 | +150.00% | 2 | 57 | 171.48% |
| ENPH240705C00133000 | 2024-07-02 12:02PM EDT | 133.00 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 1 | 118 | 197.66% |
| ENPH240705C00134000 | 2024-06-28 3:37PM EDT | 134.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 8 | 105 | 201.17% |
| ENPH240705C00135000 | 2024-06-28 3:33PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 64 | 147.66% |
| ENPH240705C00136000 | 2024-06-25 10:58AM EDT | 136.00 | 0.06 | 0.00 | 0.27 | 0.00 | - | 19 | 28 | 186.72% |
| ENPH240705C00137000 | 2024-07-01 1:21PM EDT | 137.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 26 | 145.31% |
| ENPH240705C00138000 | 2024-07-01 12:21PM EDT | 138.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 63 | 156.25% |
| ENPH240705C00139000 | 2024-06-21 1:59PM EDT | 139.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 158.59% |
| ENPH240705C00140000 | 2024-07-01 1:16PM EDT | 140.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 113 | 219.73% |
| ENPH240705C00141000 | 2024-07-01 3:26PM EDT | 141.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 51 | 64 | 224.61% |
| ENPH240705C00142000 | 2024-07-02 3:40PM EDT | 142.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 5 | 13 | 167.19% |
| ENPH240705C00143000 | 2024-07-01 10:32AM EDT | 143.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 206.25% |
| ENPH240705C00144000 | 2024-06-25 2:19PM EDT | 144.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 171.88% |
| ENPH240705C00145000 | 2024-07-02 11:21AM EDT | 145.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 124 | 279.69% |
| ENPH240705C00146000 | 2024-06-28 3:35PM EDT | 146.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 43 | 326.07% |
| ENPH240705C00147000 | 2024-06-20 11:15AM EDT | 147.00 | 0.10 | 0.00 | 2.33 | 0.00 | - | 6 | 46 | 327.54% |
| ENPH240705C00148000 | 2024-07-02 11:31AM EDT | 148.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 18 | 20 | 212.50% |
| ENPH240705C00150000 | 2024-07-02 2:59PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 475 | 162.50% |
| ENPH240705C00152500 | 2024-06-20 11:15AM EDT | 152.50 | 0.06 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 353.13% |
| ENPH240705C00155000 | 2024-07-02 10:25AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 75 | 117 | 168.75% |
| ENPH240705C00160000 | 2024-07-02 10:25AM EDT | 160.00 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 102 | 125 | 237.50% |
| ENPH240705C00165000 | 2024-06-26 9:35AM EDT | 165.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 101 | 237.50% |
| ENPH240705C00170000 | 2024-06-25 1:34PM EDT | 170.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 11 | 25 | 275.00% |
| ENPH240705C00175000 | 2024-06-25 11:19AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 74 | 212.50% |
| ENPH240705C00180000 | 2024-06-25 11:09AM EDT | 180.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 112 | 251.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705P00070000 | 2024-06-26 3:28PM EDT | 70.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 20 | 174.22% |
| ENPH240705P00075000 | 2024-07-01 2:35PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 57 | 93.75% |
| ENPH240705P00080000 | 2024-07-02 3:36PM EDT | 80.00 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 30 | 152 | 92.19% |
| ENPH240705P00084000 | 2024-07-02 2:26PM EDT | 84.00 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 607 | 40 | 75.39% |
| ENPH240705P00085000 | 2024-07-02 3:54PM EDT | 85.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 41 | 422 | 61.72% |
| ENPH240705P00086000 | 2024-07-02 3:21PM EDT | 86.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 17 | 123 | 58.98% |
| ENPH240705P00087000 | 2024-07-02 3:38PM EDT | 87.00 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 16 | 113 | 56.64% |
| ENPH240705P00088000 | 2024-07-02 10:42AM EDT | 88.00 | 0.09 | 0.06 | 0.08 | -0.06 | -40.00% | 45 | 406 | 53.13% |
| ENPH240705P00089000 | 2024-07-02 3:58PM EDT | 89.00 | 0.10 | 0.09 | 0.11 | -0.08 | -44.44% | 96 | 210 | 50.78% |
| ENPH240705P00090000 | 2024-07-02 3:40PM EDT | 90.00 | 0.16 | 0.14 | 0.16 | -0.12 | -42.86% | 919 | 1,831 | 49.61% |
| ENPH240705P00091000 | 2024-07-02 3:54PM EDT | 91.00 | 0.25 | 0.22 | 0.26 | -0.11 | -30.56% | 84 | 272 | 49.12% |
| ENPH240705P00092000 | 2024-07-02 3:54PM EDT | 92.00 | 0.36 | 0.33 | 0.39 | -0.12 | -25.00% | 308 | 698 | 47.85% |
| ENPH240705P00093000 | 2024-07-02 3:59PM EDT | 93.00 | 0.55 | 0.53 | 0.58 | -0.08 | -12.70% | 199 | 177 | 46.78% |
| ENPH240705P00094000 | 2024-07-02 3:52PM EDT | 94.00 | 0.88 | 0.77 | 0.82 | +0.06 | +7.32% | 570 | 223 | 45.07% |
| ENPH240705P00095000 | 2024-07-02 3:53PM EDT | 95.00 | 1.11 | 1.12 | 1.19 | +0.01 | +0.91% | 514 | 897 | 44.78% |
| ENPH240705P00096000 | 2024-07-02 3:51PM EDT | 96.00 | 1.58 | 1.57 | 1.68 | +0.08 | +5.33% | 511 | 500 | 45.07% |
| ENPH240705P00097000 | 2024-07-02 3:56PM EDT | 97.00 | 2.20 | 2.15 | 2.28 | +0.29 | +15.18% | 387 | 685 | 45.61% |
| ENPH240705P00098000 | 2024-07-02 3:41PM EDT | 98.00 | 2.77 | 2.78 | 3.05 | +0.32 | +13.06% | 385 | 427 | 48.73% |
| ENPH240705P00099000 | 2024-07-02 3:47PM EDT | 99.00 | 4.00 | 3.50 | 4.30 | +0.90 | +29.03% | 192 | 399 | 52.64% |
| ENPH240705P00100000 | 2024-07-02 3:57PM EDT | 100.00 | 4.50 | 3.70 | 4.80 | +0.77 | +20.64% | 157 | 905 | 57.03% |
| ENPH240705P00101000 | 2024-07-02 3:57PM EDT | 101.00 | 5.48 | 4.80 | 5.65 | +0.95 | +20.97% | 43 | 214 | 57.91% |
| ENPH240705P00102000 | 2024-07-02 3:40PM EDT | 102.00 | 6.46 | 4.85 | 7.75 | +1.11 | +20.75% | 38 | 116 | 108.06% |
| ENPH240705P00103000 | 2024-07-02 3:50PM EDT | 103.00 | 8.13 | 6.85 | 8.75 | +1.88 | +30.08% | 39 | 148 | 78.81% |
| ENPH240705P00104000 | 2024-07-02 3:04PM EDT | 104.00 | 8.79 | 6.20 | 10.30 | +1.72 | +24.33% | 25 | 137 | 143.51% |
| ENPH240705P00105000 | 2024-07-02 3:01PM EDT | 105.00 | 9.82 | 8.40 | 11.25 | +1.62 | +19.76% | 41 | 733 | 93.26% |
| ENPH240705P00106000 | 2024-07-02 1:33PM EDT | 106.00 | 9.91 | 8.20 | 12.25 | +1.06 | +11.98% | 67 | 89 | 157.67% |
| ENPH240705P00107000 | 2024-07-02 1:56PM EDT | 107.00 | 10.73 | 9.20 | 13.20 | +1.10 | +11.42% | 36 | 270 | 163.43% |
| ENPH240705P00108000 | 2024-07-02 2:21PM EDT | 108.00 | 12.06 | 10.80 | 13.95 | +1.99 | +19.76% | 59 | 430 | 79.49% |
| ENPH240705P00109000 | 2024-07-02 3:56PM EDT | 109.00 | 13.63 | 11.30 | 14.95 | +2.88 | +26.79% | 21 | 2,158 | 168.41% |
| ENPH240705P00110000 | 2024-07-02 3:57PM EDT | 110.00 | 14.78 | 12.15 | 16.25 | +2.01 | +15.74% | 185 | 322 | 186.82% |
| ENPH240705P00111000 | 2024-07-02 2:54PM EDT | 111.00 | 15.60 | 13.15 | 17.25 | +2.72 | +21.12% | 6 | 72 | 193.65% |
| ENPH240705P00112000 | 2024-06-28 12:54PM EDT | 112.00 | 12.44 | 14.15 | 18.25 | 0.00 | - | 4 | 42 | 200.39% |
| ENPH240705P00113000 | 2024-07-01 2:26PM EDT | 113.00 | 16.58 | 15.20 | 19.25 | +1.61 | +10.75% | 1 | 111 | 206.93% |
| ENPH240705P00114000 | 2024-07-01 3:46PM EDT | 114.00 | 18.39 | 16.15 | 20.25 | +1.48 | +8.75% | 1 | 52 | 213.33% |
| ENPH240705P00115000 | 2024-07-02 3:41PM EDT | 115.00 | 19.43 | 17.20 | 21.20 | +1.56 | +8.73% | 18 | 213 | 217.58% |
| ENPH240705P00116000 | 2024-07-02 2:54PM EDT | 116.00 | 20.62 | 18.15 | 22.25 | +2.74 | +15.32% | 8 | 68 | 225.78% |
| ENPH240705P00117000 | 2024-07-02 3:06PM EDT | 117.00 | 21.30 | 19.15 | 23.25 | +2.22 | +11.64% | 5 | 62 | 231.84% |
| ENPH240705P00118000 | 2024-07-02 3:47PM EDT | 118.00 | 22.46 | 20.25 | 24.25 | +1.81 | +8.77% | 27 | 41 | 93.75% |
| ENPH240705P00119000 | 2024-07-02 2:42PM EDT | 119.00 | 24.60 | 21.20 | 25.25 | +3.60 | +17.14% | 59 | 52 | 243.65% |
| ENPH240705P00120000 | 2024-07-02 2:42PM EDT | 120.00 | 25.60 | 22.25 | 26.25 | +2.52 | +10.92% | 55 | 28 | 99.61% |
| ENPH240705P00121000 | 2024-06-28 10:25AM EDT | 121.00 | 17.40 | 23.15 | 27.25 | 0.00 | - | 3 | 8 | 254.98% |
| ENPH240705P00122000 | 2024-06-24 9:49AM EDT | 122.00 | 14.19 | 24.15 | 28.20 | 0.00 | - | 3 | 5 | 258.40% |
| ENPH240705P00123000 | 2024-07-01 3:47PM EDT | 123.00 | 25.76 | 25.15 | 29.25 | 0.00 | - | 9 | 9 | 266.02% |
| ENPH240705P00124000 | 2024-07-01 2:34PM EDT | 124.00 | 26.05 | 26.15 | 30.25 | 0.00 | - | 2 | 176 | 271.39% |
| ENPH240705P00125000 | 2024-06-28 3:00PM EDT | 125.00 | 25.58 | 27.15 | 31.20 | 0.00 | - | 4 | 8 | 274.51% |
| ENPH240705P00126000 | 2024-07-01 2:31PM EDT | 126.00 | 28.10 | 28.15 | 32.25 | 0.00 | - | 3 | 2 | 281.93% |
| ENPH240705P00127000 | 2024-07-01 3:09PM EDT | 127.00 | 29.03 | 29.15 | 33.25 | 0.00 | - | 6 | 5 | 287.11% |
| ENPH240705P00128000 | 2024-06-25 10:07AM EDT | 128.00 | 22.41 | 30.15 | 34.25 | 0.00 | - | 4 | 42 | 292.19% |
| ENPH240705P00129000 | 2024-06-20 11:23AM EDT | 129.00 | 18.32 | 31.15 | 35.25 | 0.00 | - | 2 | 11 | 297.17% |
| ENPH240705P00130000 | 2024-06-20 11:26AM EDT | 130.00 | 19.61 | 32.15 | 36.25 | 0.00 | - | 2 | 0 | 302.15% |
| ENPH240705P00131000 | 2024-06-28 1:38PM EDT | 131.00 | 31.50 | 33.20 | 37.25 | 0.00 | - | 1 | 2 | 306.93% |
| ENPH240705P00132000 | 2024-06-26 2:14PM EDT | 132.00 | 30.35 | 34.15 | 38.25 | 0.00 | - | 1 | 11 | 311.82% |
| ENPH240705P00133000 | 2024-06-24 2:47PM EDT | 133.00 | 26.63 | 35.15 | 39.25 | 0.00 | - | 1 | 0 | 316.50% |
| ENPH240705P00134000 | 2024-06-25 1:50PM EDT | 134.00 | 30.50 | 36.15 | 40.25 | 0.00 | - | 2 | 0 | 321.19% |
| ENPH240705P00135000 | 2024-06-25 9:41AM EDT | 135.00 | 28.45 | 37.15 | 41.25 | 0.00 | - | 4 | 0 | 325.78% |
| ENPH240705P00136000 | 2024-06-13 2:05PM EDT | 136.00 | 10.25 | 38.15 | 42.25 | 0.00 | - | 2 | 0 | 330.37% |
| ENPH240705P00137000 | 2024-06-11 1:47PM EDT | 137.00 | 10.40 | 39.15 | 43.25 | 0.00 | - | - | 1 | 334.86% |
| ENPH240705P00138000 | 2024-06-12 10:19AM EDT | 138.00 | 7.40 | 40.15 | 44.25 | 0.00 | - | - | 0 | 339.36% |
| ENPH240705P00139000 | 2024-06-12 10:30AM EDT | 139.00 | 8.50 | 41.15 | 45.25 | 0.00 | - | - | 0 | 343.75% |
| ENPH240705P00140000 | 2024-06-28 10:00AM EDT | 140.00 | 36.65 | 42.20 | 46.25 | 0.00 | - | 1 | 0 | 348.14% |
| ENPH240705P00141000 | 2024-06-13 9:51AM EDT | 141.00 | 11.27 | 43.15 | 47.25 | 0.00 | - | 5 | 0 | 352.44% |
| ENPH240705P00142000 | 2024-06-18 9:50AM EDT | 142.00 | 22.40 | 44.15 | 48.25 | 0.00 | - | - | 0 | 356.64% |
| ENPH240705P00145000 | 2024-06-17 3:19PM EDT | 145.00 | 23.81 | 47.15 | 51.25 | 0.00 | - | - | 0 | 369.14% |
| ENPH240705P00160000 | 2024-06-21 2:59PM EDT | 160.00 | 54.15 | 62.15 | 66.25 | 0.00 | - | 1 | 0 | 425.98% |
