Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.354,89 +119,04 (+0,19%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 50.00 | 65.48 | 54.00 | 58.75 | 0.00 | - | 1 | 67 | 0.00% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 55.00 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 60.95 | 65.70 | 70.50 | 0.00 | - | 3 | 20 | 150.00% |
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 65.00 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 363.89% |
| ENPH240621C00070000 | 2024-05-22 3:51PM EDT | 70.00 | 51.50 | 55.75 | 60.50 | 0.00 | - | 2 | 43 | 124.41% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 34.32 | 50.80 | 55.50 | 0.00 | - | 7 | 36 | 113.48% |
| ENPH240621C00080000 | 2024-05-30 10:03AM EDT | 80.00 | 50.30 | 45.70 | 50.50 | 0.00 | - | 6 | 199 | 97.75% |
| ENPH240621C00085000 | 2024-05-22 11:12AM EDT | 85.00 | 36.10 | 41.00 | 45.70 | 0.00 | - | 1 | 84 | 99.90% |
| ENPH240621C00090000 | 2024-05-31 9:36AM EDT | 90.00 | 36.93 | 36.00 | 40.90 | -3.04 | -7.61% | 3 | 305 | 91.70% |
| ENPH240621C00095000 | 2024-05-31 9:41AM EDT | 95.00 | 37.45 | 31.00 | 36.00 | +2.85 | +8.24% | 1 | 157 | 81.49% |
| ENPH240621C00100000 | 2024-05-31 9:30AM EDT | 100.00 | 27.35 | 27.00 | 31.00 | -4.85 | -15.06% | 13 | 976 | 81.59% |
| ENPH240621C00105000 | 2024-05-31 9:40AM EDT | 105.00 | 27.29 | 22.15 | 26.00 | +4.04 | +17.38% | 1 | 480 | 70.51% |
| ENPH240621C00107000 | 2024-05-28 3:06PM EDT | 107.00 | 22.80 | 19.65 | 23.25 | 0.00 | - | 3 | 3 | 53.22% |
| ENPH240621C00108000 | 2024-05-30 11:33AM EDT | 108.00 | 24.00 | 19.00 | 23.20 | 0.00 | - | 10 | 17 | 63.48% |
| ENPH240621C00109000 | 2024-05-20 9:58AM EDT | 109.00 | 8.10 | 18.80 | 21.55 | 0.00 | - | - | 1 | 62.18% |
| ENPH240621C00110000 | 2024-05-31 10:17AM EDT | 110.00 | 20.30 | 19.05 | 20.45 | -1.13 | -5.27% | 52 | 1,285 | 67.94% |
| ENPH240621C00111000 | 2024-05-23 2:05PM EDT | 111.00 | 9.80 | 17.60 | 19.75 | 0.00 | - | - | 48 | 64.23% |
| ENPH240621C00112000 | 2024-05-22 12:03PM EDT | 112.00 | 13.00 | 17.40 | 18.70 | 0.00 | - | - | 20 | 66.33% |
| ENPH240621C00113000 | 2024-05-24 1:29PM EDT | 113.00 | 14.91 | 16.55 | 17.85 | 0.00 | - | 2 | 252 | 65.33% |
| ENPH240621C00114000 | 2024-05-22 1:56PM EDT | 114.00 | 11.74 | 15.75 | 17.30 | 0.00 | - | - | 14 | 66.21% |
| ENPH240621C00115000 | 2024-05-31 2:13PM EDT | 115.00 | 14.55 | 14.55 | 15.70 | -2.45 | -14.41% | 83 | 1,465 | 58.79% |
| ENPH240621C00116000 | 2024-05-30 1:44PM EDT | 116.00 | 18.02 | 13.30 | 15.55 | 0.00 | - | 2 | 50 | 59.25% |
| ENPH240621C00117000 | 2024-05-29 1:11PM EDT | 117.00 | 13.82 | 12.70 | 14.65 | 0.00 | - | 3 | 121 | 58.96% |
| ENPH240621C00118000 | 2024-05-30 12:06PM EDT | 118.00 | 17.55 | 11.85 | 14.15 | +2.20 | +14.33% | 2 | 342 | 59.23% |
| ENPH240621C00119000 | 2024-05-30 1:46PM EDT | 119.00 | 12.05 | 11.20 | 12.55 | -3.38 | -21.91% | 1 | 133 | 54.87% |
| ENPH240621C00120000 | 2024-05-31 3:41PM EDT | 120.00 | 11.00 | 10.50 | 12.25 | -2.50 | -18.52% | 53 | 4,101 | 56.52% |
| ENPH240621C00121000 | 2024-05-29 9:43AM EDT | 121.00 | 11.16 | 10.00 | 12.00 | 0.00 | - | 2 | 179 | 58.98% |
| ENPH240621C00122000 | 2024-05-31 12:33PM EDT | 122.00 | 9.30 | 9.25 | 11.20 | -1.64 | -14.99% | 6 | 65 | 57.57% |
| ENPH240621C00123000 | 2024-05-30 9:51AM EDT | 123.00 | 11.75 | 9.45 | 10.65 | 0.00 | - | 1 | 120 | 61.21% |
| ENPH240621C00124000 | 2024-05-31 2:05PM EDT | 124.00 | 8.60 | 8.05 | 10.05 | -2.26 | -20.81% | 1 | 115 | 57.52% |
| ENPH240621C00125000 | 2024-05-31 3:35PM EDT | 125.00 | 7.75 | 7.35 | 8.60 | -2.92 | -27.37% | 88 | 1,784 | 53.10% |
| ENPH240621C00126000 | 2024-05-31 3:47PM EDT | 126.00 | 7.80 | 7.80 | 8.05 | -1.50 | -16.13% | 55 | 124 | 57.12% |
| ENPH240621C00127000 | 2024-05-31 3:37PM EDT | 127.00 | 7.30 | 7.30 | 7.50 | -2.15 | -22.75% | 41 | 456 | 56.96% |
| ENPH240621C00128000 | 2024-05-31 3:45PM EDT | 128.00 | 6.85 | 6.80 | 7.00 | -1.65 | -19.41% | 43 | 234 | 56.80% |
| ENPH240621C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 6.00 | 5.90 | 6.20 | -1.85 | -23.57% | 507 | 4,810 | 57.18% |
| ENPH240621C00132000 | 2024-05-31 12:42PM EDT | 132.00 | 5.00 | 4.65 | 5.30 | -1.76 | -26.04% | 45 | 78 | 54.97% |
| ENPH240621C00133000 | 2024-05-31 2:49PM EDT | 133.00 | 4.40 | 4.70 | 4.95 | -2.00 | -31.25% | 54 | 155 | 56.81% |
| ENPH240621C00135000 | 2024-05-31 3:36PM EDT | 135.00 | 4.10 | 4.00 | 4.25 | -1.70 | -29.31% | 286 | 2,416 | 56.64% |
| ENPH240621C00140000 | 2024-05-31 3:58PM EDT | 140.00 | 2.76 | 2.48 | 2.91 | -1.34 | -32.68% | 703 | 3,881 | 56.10% |
| ENPH240621C00145000 | 2024-05-31 3:44PM EDT | 145.00 | 1.82 | 1.70 | 1.86 | -1.10 | -37.67% | 176 | 2,068 | 56.69% |
| ENPH240621C00150000 | 2024-05-31 3:56PM EDT | 150.00 | 1.18 | 1.07 | 1.24 | -0.85 | -41.87% | 508 | 3,375 | 57.25% |
| ENPH240621C00155000 | 2024-05-31 3:34PM EDT | 155.00 | 0.75 | 0.67 | 0.78 | -0.66 | -46.81% | 42 | 1,101 | 57.57% |
| ENPH240621C00160000 | 2024-05-31 3:50PM EDT | 160.00 | 0.53 | 0.47 | 0.52 | -0.38 | -41.76% | 92 | 2,081 | 59.13% |
| ENPH240621C00165000 | 2024-05-31 12:45PM EDT | 165.00 | 0.33 | 0.30 | 0.36 | -0.34 | -50.75% | 50 | 1,053 | 60.30% |
| ENPH240621C00170000 | 2024-05-31 3:43PM EDT | 170.00 | 0.21 | 0.19 | 0.25 | -0.23 | -52.27% | 15 | 2,301 | 61.43% |
| ENPH240621C00175000 | 2024-05-31 12:37PM EDT | 175.00 | 0.19 | 0.13 | 0.18 | -0.15 | -44.12% | 8 | 623 | 62.89% |
| ENPH240621C00180000 | 2024-05-31 12:22PM EDT | 180.00 | 0.13 | 0.10 | 0.14 | -0.12 | -48.00% | 9 | 2,225 | 65.14% |
| ENPH240621C00185000 | 2024-05-31 12:15PM EDT | 185.00 | 0.08 | 0.06 | 0.11 | -0.09 | -52.94% | 3 | 660 | 66.41% |
| ENPH240621C00190000 | 2024-05-31 10:16AM EDT | 190.00 | 0.08 | 0.04 | 0.09 | -0.06 | -42.86% | 22 | 1,034 | 68.16% |
| ENPH240621C00195000 | 2024-05-31 11:29AM EDT | 195.00 | 0.06 | 0.01 | 0.28 | -0.02 | -25.00% | 4 | 177 | 79.69% |
| ENPH240621C00200000 | 2024-05-31 10:34AM EDT | 200.00 | 0.07 | 0.02 | 0.15 | -0.03 | -30.00% | 2 | 1,097 | 78.13% |
| ENPH240621C00210000 | 2024-05-31 1:42PM EDT | 210.00 | 0.05 | 0.01 | 0.25 | -0.05 | -50.00% | 3 | 736 | 90.04% |
| ENPH240621C00220000 | 2024-05-30 10:59AM EDT | 220.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 10 | 904 | 106.06% |
| ENPH240621C00230000 | 2024-04-29 9:30AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| ENPH240621C00240000 | 2024-05-23 11:41AM EDT | 240.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 833 | 92.19% |
| ENPH240621C00250000 | 2024-05-17 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 460 | 112.89% |
| ENPH240621C00260000 | 2024-05-28 10:22AM EDT | 260.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 483 | 115.04% |
| ENPH240621C00270000 | 2024-05-17 10:18AM EDT | 270.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 574 | 104.69% |
| ENPH240621C00280000 | 2024-05-22 11:50AM EDT | 280.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 10 | 206 | 146.88% |
| ENPH240621C00290000 | 2024-05-28 2:54PM EDT | 290.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 733 | 185.06% |
| ENPH240621C00300000 | 2024-05-30 11:06AM EDT | 300.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 503 | 125.78% |
| ENPH240621C00310000 | 2024-05-24 1:34PM EDT | 310.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 4 | 177 | 163.87% |
| ENPH240621C00320000 | 2024-05-22 2:04PM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 352 | 128.13% |
| ENPH240621C00330000 | 2024-02-21 2:32PM EDT | 330.00 | 0.20 | 0.03 | 0.41 | 0.00 | - | 5 | 136 | 164.84% |
| ENPH240621C00340000 | 2024-05-29 9:30AM EDT | 340.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 794 | 137.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00050000 | 2024-05-31 9:51AM EDT | 50.00 | 0.02 | 0.01 | 0.25 | 0.00 | - | 2 | 846 | 172.66% |
| ENPH240621P00055000 | 2024-05-28 11:16AM EDT | 55.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 554 | 222.95% |
| ENPH240621P00060000 | 2024-05-28 1:55PM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 605 | 125.39% |
| ENPH240621P00065000 | 2024-05-28 10:44AM EDT | 65.00 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 1,366 | 121.48% |
| ENPH240621P00070000 | 2024-05-30 2:28PM EDT | 70.00 | 0.03 | 0.00 | 1.17 | 0.00 | - | 81 | 1,090 | 146.78% |
| ENPH240621P00075000 | 2024-05-30 11:58AM EDT | 75.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 645 | 103.32% |
| ENPH240621P00080000 | 2024-05-31 9:30AM EDT | 80.00 | 0.55 | 0.05 | 0.30 | +0.47 | +587.50% | 3 | 1,461 | 95.70% |
| ENPH240621P00085000 | 2024-05-31 12:45PM EDT | 85.00 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 8 | 1,098 | 74.41% |
| ENPH240621P00090000 | 2024-05-31 3:49PM EDT | 90.00 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 21 | 2,772 | 68.75% |
| ENPH240621P00095000 | 2024-05-31 3:41PM EDT | 95.00 | 0.19 | 0.17 | 0.20 | 0.00 | - | 89 | 2,634 | 64.94% |
| ENPH240621P00100000 | 2024-05-31 3:49PM EDT | 100.00 | 0.31 | 0.28 | 0.34 | +0.03 | +10.71% | 704 | 4,556 | 60.79% |
| ENPH240621P00104000 | 2024-05-31 3:43PM EDT | 104.00 | 0.52 | 0.47 | 0.54 | +0.10 | +23.81% | 10 | 314 | 58.59% |
| ENPH240621P00105000 | 2024-05-31 3:41PM EDT | 105.00 | 0.60 | 0.54 | 0.64 | +0.08 | +15.38% | 246 | 3,797 | 58.55% |
| ENPH240621P00106000 | 2024-05-31 1:00PM EDT | 106.00 | 0.82 | 0.62 | 1.18 | +0.19 | +30.16% | 3 | 33 | 62.96% |
| ENPH240621P00107000 | 2024-05-31 1:09PM EDT | 107.00 | 0.92 | 0.70 | 0.77 | +0.24 | +35.29% | 9 | 142 | 57.32% |
| ENPH240621P00108000 | 2024-05-31 3:39PM EDT | 108.00 | 0.93 | 0.71 | 0.87 | +0.24 | +34.78% | 21 | 242 | 56.15% |
| ENPH240621P00109000 | 2024-05-31 10:45AM EDT | 109.00 | 1.18 | 0.82 | 0.98 | -0.07 | -5.60% | 1 | 322 | 55.91% |
| ENPH240621P00110000 | 2024-05-31 3:41PM EDT | 110.00 | 1.09 | 0.94 | 1.10 | +0.14 | +14.74% | 87 | 2,754 | 55.62% |
| ENPH240621P00111000 | 2024-05-30 3:59PM EDT | 111.00 | 1.23 | 1.07 | 1.24 | +0.21 | +20.59% | 27 | 131 | 55.35% |
| ENPH240621P00112000 | 2024-05-31 3:25PM EDT | 112.00 | 1.49 | 1.27 | 1.40 | +0.30 | +25.21% | 4 | 296 | 55.54% |
| ENPH240621P00113000 | 2024-05-31 3:31PM EDT | 113.00 | 1.73 | 1.46 | 2.05 | +0.38 | +28.15% | 13 | 417 | 58.62% |
| ENPH240621P00114000 | 2024-05-31 11:18AM EDT | 114.00 | 2.00 | 1.55 | 1.76 | +0.52 | +35.14% | 7 | 57 | 54.66% |
| ENPH240621P00115000 | 2024-05-31 3:41PM EDT | 115.00 | 2.01 | 1.82 | 1.96 | +0.34 | +20.36% | 69 | 3,474 | 54.87% |
| ENPH240621P00116000 | 2024-05-31 12:52PM EDT | 116.00 | 2.71 | 2.03 | 2.19 | +0.75 | +38.27% | 71 | 1,109 | 54.66% |
| ENPH240621P00117000 | 2024-05-31 12:29PM EDT | 117.00 | 2.98 | 2.27 | 2.47 | +0.83 | +38.60% | 29 | 93 | 54.66% |
| ENPH240621P00118000 | 2024-05-31 3:56PM EDT | 118.00 | 2.72 | 2.53 | 2.72 | +0.56 | +25.93% | 71 | 103 | 54.39% |
| ENPH240621P00119000 | 2024-05-31 2:43PM EDT | 119.00 | 3.40 | 2.83 | 2.99 | +0.69 | +25.46% | 10 | 90 | 54.24% |
| ENPH240621P00120000 | 2024-05-31 3:37PM EDT | 120.00 | 3.21 | 3.15 | 3.35 | +0.25 | +8.45% | 409 | 1,802 | 54.39% |
| ENPH240621P00121000 | 2024-05-30 2:57PM EDT | 121.00 | 2.43 | 3.05 | 3.70 | -0.82 | -25.23% | 1 | 292 | 52.33% |
| ENPH240621P00122000 | 2024-05-31 1:53PM EDT | 122.00 | 4.28 | 3.85 | 4.05 | +1.01 | +30.89% | 4 | 94 | 54.22% |
| ENPH240621P00123000 | 2024-05-31 3:11PM EDT | 123.00 | 4.40 | 4.10 | 4.45 | +0.64 | +17.02% | 17 | 125 | 53.61% |
| ENPH240621P00124000 | 2024-05-31 12:24PM EDT | 124.00 | 5.65 | 4.60 | 4.85 | +1.50 | +36.14% | 8 | 179 | 53.88% |
| ENPH240621P00125000 | 2024-05-31 3:42PM EDT | 125.00 | 5.37 | 5.05 | 5.20 | +0.53 | +10.95% | 103 | 1,236 | 53.53% |
| ENPH240621P00126000 | 2024-05-31 3:51PM EDT | 126.00 | 5.70 | 5.40 | 5.75 | +1.15 | +25.27% | 141 | 257 | 53.39% |
| ENPH240621P00127000 | 2024-05-31 3:48PM EDT | 127.00 | 6.20 | 5.95 | 6.20 | +0.65 | +11.71% | 4 | 302 | 53.47% |
| ENPH240621P00128000 | 2024-05-31 2:22PM EDT | 128.00 | 7.25 | 6.45 | 6.65 | +1.80 | +33.03% | 77 | 164 | 53.13% |
| ENPH240621P00130000 | 2024-05-31 3:42PM EDT | 130.00 | 7.85 | 7.50 | 7.85 | +0.68 | +9.48% | 40 | 577 | 53.30% |
| ENPH240621P00132000 | 2024-05-31 10:16AM EDT | 132.00 | 9.01 | 7.75 | 9.05 | +0.71 | +8.55% | 9 | 30 | 54.76% |
| ENPH240621P00133000 | 2024-05-30 3:40PM EDT | 133.00 | 9.20 | 8.40 | 10.30 | +0.35 | +3.95% | 1 | 38 | 51.98% |
| ENPH240621P00135000 | 2024-05-30 3:02PM EDT | 135.00 | 12.30 | 10.25 | 11.05 | +2.25 | +22.39% | 1 | 1,332 | 51.66% |
| ENPH240621P00140000 | 2024-05-31 12:09PM EDT | 140.00 | 15.40 | 14.20 | 15.00 | +2.15 | +16.23% | 7 | 852 | 54.18% |
| ENPH240621P00145000 | 2024-05-28 3:26PM EDT | 145.00 | 18.00 | 17.35 | 19.05 | 0.00 | - | 17 | 470 | 58.67% |
| ENPH240621P00150000 | 2024-05-31 12:09PM EDT | 150.00 | 23.96 | 22.10 | 23.25 | +4.37 | +22.31% | 6 | 112 | 57.20% |
| ENPH240621P00155000 | 2024-05-28 11:48AM EDT | 155.00 | 26.95 | 25.00 | 28.20 | 0.00 | - | 2 | 31 | 64.21% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 160.00 | 44.60 | 30.00 | 32.80 | 0.00 | - | 2 | 1 | 63.92% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 165.00 | 52.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 170.00 | 58.10 | 41.10 | 44.55 | 0.00 | - | 1 | 0 | 77.03% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 63.25 | 48.05 | 51.95 | 0.00 | - | 3 | 0 | 118.75% |
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 180.00 | 70.50 | 47.45 | 51.35 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 77.41 | 58.00 | 61.90 | 0.00 | - | 2 | 0 | 131.25% |
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 82.43 | 63.00 | 66.90 | 0.00 | - | 2 | 0 | 137.40% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 325.87% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 200.00 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 328.03% |
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 210.00 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 329.53% |
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 220.00 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 362.45% |
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 230.00 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 404.32% |
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 240.00 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 202.78% |
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 250.00 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 395.72% |
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 260.00 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 278.91% |
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 270.00 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 272.44% |
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 280.00 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 290.00 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 300.00 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 310.00 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 320.00 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 289.60% |
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 330.00 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 340.00 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 294.14% |
