Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240621C00060000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 118.46% |
ENOV240719C00060000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 4.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 56.89% |
ENOV240920C00060000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.27% |
ENOV241220C00060000 | 2024-04-17 10:44AM EDT | 2024-12-20 | 5.60 | 0.05 | 4.40 | 0.00 | - | 11 | 34 | 51.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ENOV240621P00060000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 10.61 | 7.50 | 12.00 | 0.00 | - | 2 | 1 | 115.28% |
ENOV240719P00060000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 8.60 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 74.41% |
ENOV241220P00060000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ENOV250117P00060000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 6.00 | 9.00 | 10.80 | 0.00 | - | 25 | 50 | 24.70% |
ENOV250321P00060000 | 2024-05-28 12:35PM EDT | 2025-03-21 | 10.95 | 8.10 | 12.60 | 0.00 | - | 1 | 1 | 33.89% |