Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.025,68 +42,68 (+0,07%) CMC Crypto 200
1.391,06 +8,49 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 6.20 | 8.40 | 0.00 | - | 126 | 206 | 100.88% |
| ENB240517C00032500 | 2024-04-25 9:30AM EDT | 32.50 | 3.20 | 3.70 | 4.50 | +0.20 | +6.67% | 1 | 471 | 62.70% |
| ENB240517C00035000 | 2024-04-25 3:56PM EDT | 35.00 | 1.75 | 1.30 | 1.50 | +0.70 | +66.67% | 93 | 3,714 | 19.92% |
| ENB240517C00037500 | 2024-04-25 3:53PM EDT | 37.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 215 | 2,500 | 15.72% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 24.61% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 35.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.98% |
| ENB240517P00030000 | 2024-04-25 1:07PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 2 | 96 | 49.22% |
| ENB240517P00032500 | 2024-04-25 1:07PM EDT | 32.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 4 | 1,888 | 32.03% |
| ENB240517P00035000 | 2024-04-25 3:52PM EDT | 35.00 | 0.30 | 0.25 | 0.35 | -0.24 | -44.44% | 79 | 1,477 | 23.88% |
| ENB240517P00037500 | 2024-04-22 3:00PM EDT | 37.50 | 2.35 | 1.70 | 1.90 | 0.00 | - | 6 | 215 | 32.62% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 2.50 | 5.30 | +0.34 | +8.17% | 1 | 1 | 82.52% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 7.30 | 11.20 | 0.00 | - | - | 3 | 78.42% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 9.90 | 13.40 | 0.00 | - | 146 | 145 | 85.74% |
