Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.015,23 +118,73 (+0,66%) Euro Stoxx 50
4.927,10 +36,49 (+0,75%) Dow Jones 30
38.584,57 +358,91 (+0,94%) Gold
2.303,00 -6,60 (-0,29%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.210,57 +2.840,70 (+5,22%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116C00017500 | 2024-04-18 9:32AM EDT | 17.50 | 16.20 | 17.00 | 22.00 | 0.00 | - | 140 | 1 | 75.27% |
| ENB260116C00020000 | 2024-04-19 3:29PM EDT | 20.00 | 12.58 | 14.50 | 19.50 | 0.00 | - | 1 | 5 | 64.82% |
| ENB260116C00022500 | 2023-12-27 12:27PM EDT | 22.50 | 14.15 | 11.00 | 14.80 | 0.00 | - | 1 | 7 | 33.74% |
| ENB260116C00025000 | 2024-05-01 12:38PM EDT | 25.00 | 10.50 | 9.70 | 13.90 | 0.00 | - | 3 | 16 | 42.76% |
| ENB260116C00027500 | 2024-05-01 1:01PM EDT | 27.50 | 8.10 | 7.10 | 11.80 | 0.00 | - | 6 | 158 | 38.81% |
| ENB260116C00030000 | 2024-05-03 9:54AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | +0.60 | +9.09% | 1 | 178 | 32.04% |
| ENB260116C00032500 | 2024-05-02 11:14AM EDT | 32.50 | 4.67 | 3.00 | 5.50 | 0.00 | - | 2 | 249 | 17.58% |
| ENB260116C00035000 | 2024-05-02 11:42AM EDT | 35.00 | 3.35 | 3.60 | 3.90 | 0.00 | - | 3 | 1,042 | 16.83% |
| ENB260116C00037500 | 2024-05-02 11:42AM EDT | 37.50 | 2.20 | 2.45 | 2.70 | 0.00 | - | 5 | 351 | 16.65% |
| ENB260116C00040000 | 2024-05-02 11:26AM EDT | 40.00 | 1.45 | 1.55 | 1.80 | 0.00 | - | 1 | 605 | 16.49% |
| ENB260116C00042500 | 2024-04-26 3:36PM EDT | 42.50 | 0.85 | 0.45 | 1.15 | 0.00 | - | 3 | 148 | 16.30% |
| ENB260116C00045000 | 2024-05-03 9:47AM EDT | 45.00 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 2 | 100 | 16.46% |
| ENB260116C00047500 | 2024-04-19 2:23PM EDT | 47.50 | 0.29 | 0.10 | 5.00 | 0.00 | - | 82 | 236 | 44.40% |
| ENB260116C00050000 | 2024-04-26 3:06PM EDT | 50.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 100 | 148 | 21.27% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB260116P00017500 | 2024-03-19 11:24AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 45.26% |
| ENB260116P00020000 | 2024-04-16 3:53PM EDT | 20.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 15 | 63 | 38.36% |
| ENB260116P00022500 | 2024-04-15 2:19PM EDT | 22.50 | 0.59 | 0.10 | 5.00 | 0.00 | - | 2 | 25 | 51.07% |
| ENB260116P00025000 | 2024-04-26 2:42PM EDT | 25.00 | 0.67 | 0.35 | 1.00 | 0.00 | - | 1 | 142 | 29.48% |
| ENB260116P00027500 | 2024-04-30 11:11AM EDT | 27.50 | 0.95 | 0.20 | 1.25 | 0.00 | - | 20 | 183 | 26.25% |
| ENB260116P00030000 | 2024-04-30 12:55PM EDT | 30.00 | 1.60 | 0.30 | 1.80 | 0.00 | - | 6 | 255 | 24.82% |
| ENB260116P00032500 | 2024-04-29 12:47PM EDT | 32.50 | 2.27 | 0.70 | 3.40 | 0.00 | - | 2 | 230 | 28.74% |
| ENB260116P00035000 | 2024-05-01 2:56PM EDT | 35.00 | 3.40 | 1.10 | 5.00 | 0.00 | - | 20 | 693 | 30.75% |
| ENB260116P00037500 | 2024-03-28 3:03PM EDT | 37.50 | 4.30 | 4.50 | 4.80 | 0.00 | - | 10 | 101 | 22.11% |
| ENB260116P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 7.80 | 5.10 | 6.20 | 0.00 | - | 11 | 116 | 21.05% |
| ENB260116P00042500 | 2024-03-26 9:30AM EDT | 42.50 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 23.85% |
| ENB260116P00045000 | 2024-03-27 9:57AM EDT | 45.00 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 22.47% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 47.50 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 38.67% |
| ENB260116P00050000 | 2024-02-07 4:10PM EDT | 50.00 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 15 | 32.31% |
