Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,03 -420,29 (-0,71%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 4 | 17.50 | 0.07 | 0.00 | - | 1 | 73 |
| 15.29 | 0.00 | - | 3 | 26 | 20.00 | 0.10 | 0.00 | - | 4 | 1,072 |
| 12.06 | 0.00 | - | 6 | 86 | 22.50 | 0.05 | 0.00 | - | 1 | 101 |
| 10.90 | +2.90 | +36.25% | 40 | 128 | 25.00 | 0.15 | 0.00 | - | 1,000 | 1,754 |
| 6.00 | 0.00 | - | 1 | 557 | 27.50 | 0.30 | 0.00 | - | 4 | 1,244 |
| 5.60 | 0.00 | - | 400 | 2,080 | 30.00 | 0.55 | 0.00 | - | 7 | 2,162 |
| 4.20 | 0.00 | - | 4 | 1,197 | 32.50 | 1.16 | 0.00 | - | 5 | 901 |
| 2.30 | -0.20 | -8.00% | 11 | 1,641 | 35.00 | 1.85 | -0.25 | -11.90% | 70 | 1,033 |
| 1.15 | -0.20 | -14.81% | 25 | 3,149 | 37.50 | 3.15 | -1.25 | -28.41% | 8 | 367 |
| 0.50 | -0.10 | -16.67% | 23 | 2,636 | 40.00 | 5.70 | 0.00 | - | 1 | 524 |
| 0.26 | 0.00 | - | 7 | 834 | 42.50 | 7.60 | 0.00 | - | 2 | 63 |
| 0.05 | 0.00 | - | 2 | 252 | 45.00 | 11.90 | 0.00 | - | 2 | 30 |
| 0.05 | 0.00 | - | 50 | 193 | 47.50 | 13.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 432 | 50.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 25 | 55.00 | 20.10 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 60.00 | 26.10 | 0.00 | - | 1 | 0 |
