Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.580,59 +271,01 (+0,46%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | - | 4 |
| 8.45 | 0.00 | - | 1 | 1 | 27.50 | 0.18 | 0.00 | - | 6 | 332 |
| 5.00 | 0.00 | - | 96 | 100 | 30.00 | 0.28 | 0.00 | - | 2 | 955 |
| 3.80 | +0.30 | +8.57% | 10 | 141 | 32.50 | 0.60 | -0.16 | -21.05% | 63 | 741 |
| 2.25 | +0.25 | +12.50% | 1 | 1,850 | 35.00 | 1.36 | -0.29 | -17.58% | 5 | 409 |
| 0.76 | -0.27 | -26.21% | 23 | 1,330 | 37.50 | 3.20 | 0.00 | - | 3 | 112 |
| 0.22 | -0.08 | -26.67% | 3 | 497 | 40.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 1 | 35 | 42.50 | 7.20 | 0.00 | - | 7 | 10 |
