Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.568,82 +493,81 (+0,84%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 2 | 0 | 17.50 | 0.10 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 100 | 39 | 25.00 | 0.14 | 0.00 | - | 80 | 98 |
| 7.43 | 0.00 | - | 12 | 11 | 27.50 | 0.11 | 0.00 | - | 2 | 109 |
| 5.90 | +1.90 | +47.50% | 12 | 146 | 30.00 | 0.10 | 0.00 | - | 1 | 2,610 |
| 3.78 | +0.48 | +14.55% | 1 | 374 | 32.50 | 0.23 | 0.00 | - | 4 | 4,268 |
| 1.40 | -0.40 | -22.22% | 85 | 2,062 | 35.00 | 0.80 | +0.10 | +14.29% | 51 | 4,015 |
| 0.36 | -0.14 | -28.00% | 364 | 4,470 | 37.50 | 2.35 | 0.00 | - | 92 | 215 |
| 0.10 | 0.00 | - | 93 | 1,031 | 40.00 | 7.50 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 29 | 42.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
