Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.993,50 +97,00 (+0,54%) Euro Stoxx 50
4.923,32 +32,71 (+0,67%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.115,68 +1.434,62 (+2,67%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719C00017500 | 2024-02-13 12:23PM EDT | 17.50 | 16.70 | 16.00 | 20.60 | 0.00 | - | 2 | 0 | 166.06% |
| ENB240719C00025000 | 2024-02-22 10:36AM EDT | 25.00 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 93.95% |
| ENB240719C00027500 | 2024-02-26 11:31AM EDT | 27.50 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 67.38% |
| ENB240719C00030000 | 2024-05-01 11:06AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ENB240719C00032500 | 2024-04-26 10:00AM EDT | 32.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240719C00035000 | 2024-05-02 3:34PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENB240719C00037500 | 2024-05-02 3:51PM EDT | 37.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 1.56% |
| ENB240719C00040000 | 2024-05-02 3:37PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 6.25% |
| ENB240719C00042500 | 2024-05-01 1:52PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| ENB240719C00045000 | 2024-01-30 4:31PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 35.21% |
| ENB240719C00050000 | 2024-01-08 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 57.67% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240719P00017500 | 2024-02-29 4:41PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.58% |
| ENB240719P00025000 | 2024-01-19 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 61.77% |
| ENB240719P00027500 | 2024-04-12 3:50PM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB240719P00030000 | 2024-05-02 2:18PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENB240719P00032500 | 2024-05-02 3:18PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ENB240719P00035000 | 2024-05-02 3:55PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ENB240719P00037500 | 2024-04-25 12:39PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ENB240719P00040000 | 2024-04-17 12:05PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
