Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.608,82 +777,88 (+1,32%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 126 | 206 | 30.00 | 0.04 | 0.00 | - | 2 | 94 |
| 3.42 | +0.22 | +6.88% | 14 | 470 | 32.50 | 0.07 | -0.02 | -22.22% | 22 | 1,886 |
| 1.02 | -0.73 | -41.71% | 164 | 3,705 | 35.00 | 0.44 | +0.14 | +46.67% | 210 | 1,460 |
| 0.09 | -0.03 | -25.00% | 178 | 2,562 | 37.50 | 2.30 | -0.05 | -2.13% | 17 | 215 |
| 0.03 | 0.00 | - | 2 | 96 | 40.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 11 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 47.50 | 14.00 | 0.00 | - | 146 | 145 |
