Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.993,88 +97,38 (+0,54%) Euro Stoxx 50
4.923,36 +32,75 (+0,67%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,20 -1,40 (-0,06%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.107,36 +1.418,80 (+2,64%)
Enbridge Inc. (ENB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-30 2:20PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENB240517C00032500 | 2024-05-01 10:21AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517C00035000 | 2024-05-02 3:41PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| ENB240517C00037500 | 2024-05-02 3:56PM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| ENB240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENB240517P00032500 | 2024-05-02 3:53PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENB240517P00035000 | 2024-05-02 3:49PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ENB240517P00037500 | 2024-05-02 3:12PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517P00040000 | 2024-05-02 2:40PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ENB240517P00045000 | 2024-05-02 2:05PM EDT | 45.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENB240517P00047500 | 2024-05-02 2:08PM EDT | 47.50 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
