Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517C00114000 | 2024-05-16 2:06PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
EMR240524C00114000 | 2024-05-16 1:36PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 114 | 1.56% |
EMR240531C00114000 | 2024-05-16 3:14PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 28 | 120 | 1.56% |
EMR240607C00114000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00114000 | 2024-05-16 1:34PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 256 | 0.00% |
EMR240524P00114000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
EMR240531P00114000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
EMR240607P00114000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 1.35 | 1.90 | 2.15 | 0.00 | - | 5 | 26 | 13.38% |
EMR240614P00114000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 1.65 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 19.34% |