Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.156,93 +89,02 (+0,49%) Euro Stoxx 50
4.922,57 +37,12 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-06-18 10:00AM EDT | 2024-06-21 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| EMR240920C00090000 | 2024-06-18 10:41AM EDT | 2024-09-20 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EMR241220C00090000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR250117C00090000 | 2024-06-17 3:40PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 0.00% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 31.71% |
| EMR260116C00090000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 543 | 227.73% |
| EMR240719P00090000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EMR240920P00090000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 146 | 667 | 6.25% |
| EMR241220P00090000 | 2024-06-07 10:08AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 6.25% |
| EMR250117P00090000 | 2024-06-17 1:40PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,197 | 6.25% |
| EMR250620P00090000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 3.13% |
| EMR260116P00090000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 3.90 | 3.70 | 7.00 | 0.00 | - | 1 | 237 | 29.31% |
