Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.164,25 +96,34 (+0,53%) Euro Stoxx 50
4.925,75 +40,30 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.820,22 +885,95 (+1,45%)
Emerson Electric Co. (EMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00120000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 2,283 | 25.00% |
| EMR240628C00120000 | 2024-05-23 10:27AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| EMR240719C00120000 | 2024-06-18 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 6.25% |
| EMR240920C00120000 | 2024-06-18 3:23PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 117 | 2,446 | 6.25% |
| EMR241220C00120000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| EMR250117C00120000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 3.13% |
| EMR250620C00120000 | 2024-06-07 3:29PM EDT | 2025-06-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 23 | 412 | 3.13% |
| EMR260116C00120000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 24 | 185 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00120000 | 2024-06-04 1:22PM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 248 | 0.00% |
| EMR241220P00120000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EMR250117P00120000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 9.92 | 14.40 | 15.90 | 0.00 | - | 1,100 | 1,212 | 26.39% |
| EMR250620P00120000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.20 | 14.60 | 15.70 | 0.00 | - | 125 | 125 | 19.60% |
| EMR260116P00120000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 13.20 | 16.80 | 20.00 | 0.00 | - | 2 | 24 | 23.86% |
