Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00107000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.69 | 0.90 | 1.25 | 0.00 | - | 3 | 52 | 19.78% |
EMR240628C00107000 | 2024-06-17 3:23PM EDT | 2024-06-28 | 1.50 | 1.40 | 1.70 | 0.00 | - | 4 | 17 | 18.16% |
EMR240705C00107000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 2.30 | 1.45 | 2.40 | 0.00 | - | 1 | 9 | 21.66% |
EMR240712C00107000 | 2024-06-14 11:56AM EDT | 2024-07-12 | 1.87 | 2.20 | 2.80 | 0.00 | - | 4 | 34 | 21.97% |
EMR240726C00107000 | 2024-06-17 12:57PM EDT | 2024-07-26 | 2.49 | 2.45 | 4.90 | 0.00 | - | 1 | 1 | 32.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00107000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.98 | 0.40 | 1.15 | 0.00 | - | 3 | 79 | 32.37% |
EMR240628P00107000 | 2024-06-03 10:21AM EDT | 2024-06-28 | 0.70 | 0.90 | 1.35 | 0.00 | - | 1 | 9 | 22.27% |
EMR240705P00107000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 1.15 | 1.10 | 2.45 | 0.00 | - | 2 | 3 | 29.07% |
EMR240712P00107000 | 2024-06-12 10:17AM EDT | 2024-07-12 | 1.20 | 1.05 | 2.20 | 0.00 | - | 1 | 3 | 22.41% |
EMR240726P00107000 | 2024-06-17 1:32PM EDT | 2024-07-26 | 2.47 | 0.35 | 2.55 | 0.00 | - | 1 | 3 | 20.46% |